VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 12 | 126,80 |
16.09.24 17:31:44 | 20 | 126,80 |
16.09.24 17:31:44 | 26 | 126,80 |
16.09.24 17:31:44 | 36 | 126,80 |
16.09.24 17:31:44 | 18 | 126,80 |
16.09.24 17:31:44 | 2 | 126,80 |
16.09.24 17:31:44 | 60 | 126,80 |
16.09.24 17:31:44 | 12 | 126,80 |
16.09.24 17:31:44 | 53 | 126,80 |
16.09.24 17:31:44 | 63 | 126,80 |
16.09.24 17:31:44 | 23 | 126,80 |
16.09.24 17:19:52 | 2 | 127,00 |
16.09.24 17:18:43 | 6 | 127,00 |
16.09.24 17:17:53 | 6 | 127,00 |
16.09.24 17:17:34 | 2 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:03 | 31 | 127,00 |
16.09.24 17:17:03 | 16 | 127,00 |
16.09.24 17:17:03 | 100 | 127,00 |
16.09.24 17:13:13 | 28 | 127,00 |
16.09.24 17:13:13 | 40 | 127,00 |
16.09.24 17:12:03 | 6 | 127,00 |
16.09.24 17:11:10 | 1 | 127,00 |
16.09.24 17:10:54 | 29 | 127,00 |
16.09.24 17:09:38 | 24 | 127,00 |
16.09.24 17:07:38 | 46 | 127,00 |
16.09.24 17:07:38 | 68 | 127,00 |
16.09.24 17:07:38 | 26 | 127,00 |
16.09.24 17:07:27 | 5 | 127,20 |
16.09.24 17:05:53 | 2 | 127,00 |
16.09.24 17:05:50 | 1 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:49 | 1 | 127,00 |
16.09.24 17:05:49 | 2 | 127,00 |
16.09.24 17:05:49 | 11 | 127,00 |
16.09.24 17:05:49 | 100 | 127,00 |
16.09.24 17:05:49 | 40 | 127,00 |
16.09.24 17:05:49 | 88 | 127,00 |
16.09.24 17:05:49 | 38 | 127,00 |
16.09.24 17:05:49 | 69 | 127,00 |
16.09.24 17:05:49 | 40 | 127,00 |
16.09.24 17:05:49 | 23 | 127,00 |
16.09.24 17:05:49 | 26 | 127,00 |
16.09.24 17:05:49 | 70 | 127,00 |
16.09.24 17:05:49 | 26 | 127,00 |
16.09.24 17:05:49 | 77 | 127,00 |
16.09.24 17:05:38 | 25 | 126,60 |