SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:29 | 45 | 137,60 |
01.10.24 17:07:29 | 26 | 137,60 |
01.10.24 17:06:59 | 13 | 137,20 |
01.10.24 17:06:59 | 7 | 137,20 |
01.10.24 17:06:59 | 66 | 137,20 |
01.10.24 17:06:59 | 1 | 137,20 |
01.10.24 17:06:59 | 58 | 137,20 |
01.10.24 17:06:59 | 98 | 137,20 |
01.10.24 17:06:59 | 34 | 137,40 |
01.10.24 17:06:59 | 73 | 137,40 |
01.10.24 17:03:41 | 10 | 137,60 |
01.10.24 17:03:41 | 26 | 137,60 |
01.10.24 16:59:58 | 11 | 137,60 |
01.10.24 16:59:58 | 27 | 137,60 |
01.10.24 16:56:10 | 30 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:01 | 9 | 137,60 |
01.10.24 16:56:01 | 35 | 137,60 |
01.10.24 16:56:01 | 14 | 137,60 |
01.10.24 16:56:01 | 12 | 137,60 |
01.10.24 16:56:01 | 26 | 137,60 |
01.10.24 16:55:50 | 22 | 137,20 |
01.10.24 16:54:11 | 10 | 137,40 |
01.10.24 16:54:11 | 15 | 137,40 |
01.10.24 16:52:48 | 48 | 137,80 |
01.10.24 16:52:48 | 27 | 137,80 |
01.10.24 16:44:49 | 15 | 137,40 |
01.10.24 16:44:49 | 3 | 137,40 |
01.10.24 16:44:49 | 54 | 137,40 |
01.10.24 16:44:21 | 120 | 137,60 |
01.10.24 16:44:21 | 70 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:21 | 70 | 137,60 |
01.10.24 16:43:20 | 63 | 137,80 |
01.10.24 16:43:20 | 22 | 137,80 |
01.10.24 16:41:20 | 27 | 137,80 |
01.10.24 16:41:20 | 22 | 137,80 |
01.10.24 16:38:45 | 1 | 137,40 |
01.10.24 16:36:35 | 1 | 137,60 |
01.10.24 16:36:35 | 26 | 137,60 |
01.10.24 16:35:57 | 3 | 137,40 |
01.10.24 16:35:57 | 18 | 137,40 |
01.10.24 16:34:38 | 36 | 137,60 |
01.10.24 16:34:38 | 51 | 137,60 |
01.10.24 16:34:38 | 203 | 137,60 |
01.10.24 16:33:47 | 26 | 137,40 |
01.10.24 16:33:47 | 12 | 137,40 |