SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:40 | 9 | 131,80 |
24.09.24 14:37:40 | 53 | 131,80 |
24.09.24 14:37:40 | 17 | 131,80 |
24.09.24 14:37:40 | 56 | 131,80 |
24.09.24 14:37:40 | 29 | 131,80 |
24.09.24 14:37:40 | 27 | 131,80 |
24.09.24 14:37:40 | 67 | 131,80 |
24.09.24 14:37:40 | 56 | 131,80 |
24.09.24 14:37:40 | 110 | 131,80 |
24.09.24 14:30:44 | 71 | 131,80 |
24.09.24 14:30:44 | 30 | 131,80 |
24.09.24 14:30:44 | 29 | 131,80 |
24.09.24 14:30:44 | 30 | 132,00 |
24.09.24 14:27:18 | 84 | 132,40 |
24.09.24 14:27:18 | 39 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:18 | 205 | 132,40 |
24.09.24 14:27:18 | 93 | 132,40 |
24.09.24 14:27:18 | 5 | 132,40 |
24.09.24 14:27:18 | 28 | 132,40 |
24.09.24 14:27:18 | 72 | 132,40 |
24.09.24 14:27:18 | 28 | 132,40 |
24.09.24 14:26:57 | 1 | 132,40 |
24.09.24 14:04:45 | 1 | 133,00 |
24.09.24 14:04:43 | 25 | 132,60 |
24.09.24 14:04:43 | 1,28 Tsd. | 132,60 |
24.09.24 14:04:43 | 30 | 132,60 |
24.09.24 14:04:43 | 33 | 132,60 |
24.09.24 14:04:43 | 199 | 132,60 |
24.09.24 14:04:43 | 13 | 132,60 |
24.09.24 14:04:43 | 19 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:43 | 110 | 132,60 |
24.09.24 14:04:43 | 77 | 132,40 |
24.09.24 14:04:43 | 126 | 132,40 |
24.09.24 14:04:43 | 31 | 132,40 |
24.09.24 14:04:43 | 27 | 132,40 |
24.09.24 14:04:43 | 5 | 132,40 |
24.09.24 14:04:43 | 70 | 132,40 |
24.09.24 13:17:33 | 10 | 132,60 |
24.09.24 13:08:25 | 31 | 132,60 |
24.09.24 13:08:25 | 31 | 132,80 |
24.09.24 13:08:25 | 31 | 132,80 |
24.09.24 13:08:25 | 34 | 132,80 |
24.09.24 12:59:18 | 46 | 132,80 |
24.09.24 12:59:18 | 4 | 132,80 |
24.09.24 12:59:18 | 86 | 132,80 |