SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:10 | 27 | 132,60 |
24.09.24 15:26:10 | 3 | 132,60 |
24.09.24 15:26:10 | 30 | 132,60 |
24.09.24 15:26:10 | 30 | 132,60 |
24.09.24 15:26:10 | 80 | 132,60 |
24.09.24 15:26:10 | 77 | 132,40 |
24.09.24 15:26:10 | 462 | 132,40 |
24.09.24 15:26:10 | 91 | 132,40 |
24.09.24 15:26:10 | 110 | 132,40 |
24.09.24 15:26:10 | 55 | 132,40 |
24.09.24 15:26:10 | 42 | 132,40 |
24.09.24 15:26:10 | 360 | 132,40 |
24.09.24 15:26:10 | 27 | 132,40 |
24.09.24 15:26:10 | 28 | 132,40 |
24.09.24 15:09:24 | 29 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:24 | 60 | 132,20 |
24.09.24 15:09:24 | 16 | 132,20 |
24.09.24 15:09:24 | 30 | 132,20 |
24.09.24 15:09:24 | 27 | 132,20 |
24.09.24 15:09:24 | 32 | 132,00 |
24.09.24 15:09:24 | 30 | 132,00 |
24.09.24 15:09:24 | 31 | 132,00 |
24.09.24 15:05:21 | 100 | 131,80 |
24.09.24 15:05:21 | 10 | 131,80 |
24.09.24 15:05:21 | 30 | 131,80 |
24.09.24 15:05:21 | 59 | 131,80 |
24.09.24 15:05:21 | 1 | 131,80 |
24.09.24 15:05:21 | 15 | 131,80 |
24.09.24 15:05:21 | 10 | 131,80 |
24.09.24 15:05:21 | 7 | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:21 | 100 | 131,80 |
24.09.24 14:56:45 | 25 | 131,60 |
24.09.24 14:47:19 | 23 | 131,80 |
24.09.24 14:47:19 | 87 | 131,80 |
24.09.24 14:47:19 | 32 | 131,80 |
24.09.24 14:47:19 | 16 | 131,80 |
24.09.24 14:47:19 | 14 | 131,80 |
24.09.24 14:45:34 | 71 | 131,40 |
24.09.24 14:44:42 | 23 | 131,40 |
24.09.24 14:41:47 | 11 | 131,40 |
24.09.24 14:41:46 | 13 | 131,40 |
24.09.24 14:41:46 | 29 | 131,60 |
24.09.24 14:41:46 | 27 | 131,60 |
24.09.24 14:41:46 | 25 | 131,60 |
24.09.24 14:37:40 | 15 | 131,80 |