SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:53 | 3 | 133,60 |
24.09.24 11:58:53 | 15 | 133,60 |
24.09.24 11:58:53 | 28 | 133,60 |
24.09.24 11:58:53 | 28 | 133,60 |
24.09.24 11:58:53 | 12 | 133,60 |
24.09.24 11:58:53 | 33 | 133,40 |
24.09.24 11:58:53 | 1,02 Tsd. | 133,20 |
24.09.24 11:58:53 | 226 | 133,20 |
24.09.24 11:58:53 | 5 | 133,20 |
24.09.24 11:58:53 | 1 | 133,20 |
24.09.24 11:47:40 | 25 | 133,00 |
24.09.24 11:47:40 | 100 | 133,00 |
24.09.24 11:45:52 | 2 | 132,80 |
24.09.24 11:39:38 | 95 | 133,00 |
24.09.24 11:39:38 | 5 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:38 | 110 | 133,00 |
24.09.24 11:39:38 | 12 | 133,00 |
24.09.24 11:39:33 | 17 | 133,00 |
24.09.24 11:39:33 | 33 | 133,00 |
24.09.24 11:36:28 | 1 | 132,60 |
24.09.24 11:36:28 | 34 | 132,60 |
24.09.24 11:36:28 | 21 | 132,60 |
24.09.24 11:36:28 | 70 | 132,60 |
24.09.24 11:36:28 | 29 | 132,60 |
24.09.24 11:36:28 | 30 | 132,60 |
24.09.24 11:32:06 | 90 | 132,20 |
24.09.24 11:22:04 | 110 | 132,60 |
24.09.24 11:22:04 | 15 | 132,60 |
24.09.24 11:22:04 | 109 | 132,60 |
24.09.24 11:22:04 | 23 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:04 | 27 | 132,60 |
24.09.24 11:22:04 | 33 | 132,60 |
24.09.24 11:22:04 | 17 | 132,60 |
24.09.24 10:57:50 | 37 | 132,60 |
24.09.24 10:57:50 | 32 | 132,60 |
24.09.24 10:57:50 | 31 | 132,60 |
24.09.24 10:54:58 | 10 | 133,00 |
24.09.24 10:54:58 | 30 | 133,00 |
24.09.24 10:53:46 | 2 | 132,60 |
24.09.24 10:53:46 | 100 | 132,60 |
24.09.24 10:53:46 | 32 | 132,60 |
24.09.24 10:53:46 | 32 | 132,60 |
24.09.24 10:53:46 | 10 | 132,60 |
24.09.24 10:53:46 | 54 | 132,60 |
24.09.24 10:53:46 | 60 | 132,60 |