SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:18 | 123 | 132,80 |
24.09.24 12:59:18 | 33 | 132,80 |
24.09.24 12:59:18 | 110 | 132,80 |
24.09.24 12:59:18 | 31 | 132,80 |
24.09.24 12:44:56 | 10 | 133,40 |
24.09.24 12:16:58 | 21 | 133,20 |
24.09.24 12:16:58 | 30 | 133,20 |
24.09.24 12:13:44 | 28 | 132,80 |
24.09.24 12:13:44 | 53 | 132,80 |
24.09.24 12:13:44 | 32 | 132,80 |
24.09.24 12:13:44 | 27 | 132,80 |
24.09.24 12:13:44 | 133 | 132,80 |
24.09.24 12:13:44 | 47 | 132,80 |
24.09.24 12:09:27 | 24 | 132,80 |
24.09.24 12:09:19 | 184 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:19 | 30 | 132,60 |
24.09.24 12:09:19 | 33 | 132,60 |
24.09.24 12:09:19 | 62 | 132,60 |
24.09.24 12:09:19 | 24 | 132,80 |
24.09.24 12:09:19 | 70 | 132,80 |
24.09.24 12:09:19 | 81 | 132,80 |
24.09.24 12:09:19 | 31 | 132,80 |
24.09.24 12:09:19 | 30 | 132,80 |
24.09.24 12:09:19 | 65 | 132,80 |
24.09.24 12:09:19 | 87 | 133,20 |
24.09.24 12:09:19 | 56 | 133,20 |
24.09.24 12:09:19 | 110 | 133,20 |
24.09.24 12:09:19 | 28 | 133,20 |
24.09.24 12:09:19 | 30 | 133,20 |
24.09.24 11:59:44 | 3 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:44 | 25 | 133,40 |
24.09.24 11:59:44 | 29 | 133,40 |
24.09.24 11:59:44 | 5 | 133,40 |
24.09.24 11:59:44 | 14 | 133,60 |
24.09.24 11:59:20 | 28 | 133,80 |
24.09.24 11:59:16 | 52 | 134,00 |
24.09.24 11:59:16 | 110 | 133,80 |
24.09.24 11:59:16 | 63 | 133,80 |
24.09.24 11:59:16 | 24 | 133,80 |
24.09.24 11:59:16 | 44 | 133,80 |
24.09.24 11:59:16 | 28 | 133,80 |
24.09.24 11:59:16 | 28 | 133,80 |
24.09.24 11:59:16 | 25 | 133,60 |
24.09.24 11:59:16 | 6 | 133,60 |
24.09.24 11:58:53 | 18 | 133,60 |