SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 56 | 132,60 |
24.09.24 17:30:48 | 48 | 132,60 |
24.09.24 17:30:48 | 140 | 132,60 |
24.09.24 17:30:48 | 28 | 132,60 |
24.09.24 17:17:02 | 16 | 132,60 |
24.09.24 17:16:20 | 17 | 132,40 |
24.09.24 17:16:20 | 30 | 132,40 |
24.09.24 17:16:20 | 3 | 132,40 |
24.09.24 17:12:07 | 30 | 132,20 |
24.09.24 17:12:07 | 2 | 132,20 |
24.09.24 17:12:07 | 13 | 132,20 |
24.09.24 17:10:33 | 10 | 132,20 |
24.09.24 17:10:33 | 23 | 132,20 |
24.09.24 17:00:19 | 110 | 132,20 |
24.09.24 17:00:19 | 24 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:19 | 56 | 132,20 |
24.09.24 17:00:19 | 97 | 132,20 |
24.09.24 17:00:19 | 4 | 132,20 |
24.09.24 17:00:19 | 25 | 132,20 |
24.09.24 17:00:19 | 15 | 132,20 |
24.09.24 17:00:19 | 27 | 132,20 |
24.09.24 17:00:19 | 29 | 132,20 |
24.09.24 17:00:19 | 70 | 132,20 |
24.09.24 16:59:09 | 12 | 132,00 |
24.09.24 16:59:09 | 70 | 132,00 |
24.09.24 16:59:09 | 7 | 132,00 |
24.09.24 16:51:42 | 20 | 131,80 |
24.09.24 16:51:42 | 3 | 131,80 |
24.09.24 16:44:31 | 28 | 131,80 |
24.09.24 16:44:15 | 29 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:11 | 10 | 132,00 |
24.09.24 16:44:11 | 15 | 132,00 |
24.09.24 16:44:11 | 17 | 132,00 |
24.09.24 16:42:54 | 2 | 131,80 |
24.09.24 16:42:53 | 6 | 131,80 |
24.09.24 16:42:53 | 9 | 131,80 |
24.09.24 16:42:53 | 16 | 131,80 |
24.09.24 16:42:53 | 15 | 131,80 |
24.09.24 16:41:34 | 17 | 131,60 |
24.09.24 16:41:34 | 9 | 131,60 |
24.09.24 16:41:34 | 7 | 131,60 |
24.09.24 16:41:33 | 5 | 131,60 |
24.09.24 16:41:33 | 40 | 131,60 |
24.09.24 16:41:33 | 16 | 131,60 |
24.09.24 16:41:33 | 110 | 131,60 |