LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:09 | - | 2,659 |
22.11.24 16:03:09 | - | 2,659 |
22.11.24 16:03:07 | - | 2,658 |
22.11.24 16:03:05 | - | 2,658 |
22.11.24 16:03:02 | - | 2,658 |
22.11.24 16:03:02 | - | 2,658 |
22.11.24 16:03:01 | - | 2,659 |
22.11.24 16:03:00 | - | 2,658 |
22.11.24 16:02:59 | - | 2,658 |
22.11.24 16:02:54 | - | 2,659 |
22.11.24 16:02:53 | - | 2,659 |
22.11.24 16:02:48 | - | 2,658 |
22.11.24 16:02:46 | - | 2,654 |
22.11.24 16:02:42 | - | 2,654 |
22.11.24 16:01:59 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:58 | - | 2,652 |
22.11.24 16:01:55 | - | 2,653 |
22.11.24 16:01:44 | - | 2,652 |
22.11.24 16:01:42 | - | 2,651 |
22.11.24 16:01:41 | - | 2,652 |
22.11.24 16:01:40 | - | 2,651 |
22.11.24 16:01:36 | - | 2,652 |
22.11.24 16:01:34 | - | 2,651 |
22.11.24 16:01:15 | - | 2,652 |
22.11.24 16:00:39 | - | 2,652 |
22.11.24 16:00:13 | - | 2,652 |
22.11.24 16:00:11 | - | 2,651 |
22.11.24 15:59:54 | - | 2,652 |
22.11.24 15:59:21 | - | 2,651 |
22.11.24 15:59:20 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:16 | - | 2,651 |
22.11.24 15:59:01 | - | 2,650 |
22.11.24 15:58:55 | - | 2,650 |
22.11.24 15:58:53 | - | 2,651 |
22.11.24 15:58:46 | - | 2,650 |
22.11.24 15:58:44 | - | 2,651 |
22.11.24 15:58:42 | - | 2,651 |
22.11.24 15:58:38 | - | 2,651 |
22.11.24 15:58:35 | - | 2,651 |
22.11.24 15:58:34 | - | 2,651 |
22.11.24 15:58:30 | - | 2,651 |
22.11.24 15:58:29 | - | 2,650 |
22.11.24 15:58:23 | - | 2,651 |
22.11.24 15:58:23 | - | 2,650 |
22.11.24 15:58:21 | - | 2,651 |