LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:53:47 | - | 3,050 |
10.06.25 09:50:46 | - | 3,050 |
10.06.25 09:50:30 | - | 3,020 |
10.06.25 09:50:26 | - | 3,020 |
10.06.25 09:50:23 | - | 3,020 |
10.06.25 09:50:22 | - | 3,030 |
10.06.25 09:50:15 | - | 3,060 |
10.06.25 09:50:13 | - | 3,070 |
10.06.25 09:49:08 | - | 3,050 |
10.06.25 09:49:01 | - | 3,020 |
10.06.25 09:49:00 | - | 3,040 |
10.06.25 09:46:55 | - | 3,020 |
10.06.25 09:46:53 | - | 3,020 |
10.06.25 09:44:09 | - | 3,050 |
10.06.25 09:41:08 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:07 | - | 3,050 |
10.06.25 09:35:07 | - | 3,050 |
10.06.25 09:32:06 | - | 3,050 |
10.06.25 09:32:05 | - | 3,040 |
10.06.25 09:29:16 | - | 3,050 |
10.06.25 09:26:16 | - | 3,050 |
10.06.25 09:23:15 | - | 3,050 |
10.06.25 09:20:14 | - | 3,050 |
10.06.25 09:19:01 | - | 3,060 |
10.06.25 09:16:01 | - | 3,060 |
10.06.25 09:15:28 | - | 3,050 |
10.06.25 09:15:16 | - | 3,050 |
10.06.25 09:15:10 | - | 3,050 |
10.06.25 09:15:07 | - | 3,060 |
10.06.25 09:14:17 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:03 | - | 3,050 |
10.06.25 09:13:42 | - | 3,050 |
10.06.25 09:10:41 | - | 3,050 |
10.06.25 09:07:41 | - | 3,050 |
10.06.25 09:04:40 | - | 3,050 |
10.06.25 09:04:26 | - | 3,050 |
10.06.25 09:04:10 | - | 3,050 |
10.06.25 09:03:38 | - | 3,050 |
10.06.25 09:03:37 | - | 3,060 |
10.06.25 09:03:28 | - | 3,050 |
10.06.25 09:03:07 | - | 3,060 |
10.06.25 09:00:31 | - | 3,030 |
10.06.25 08:58:31 | - | 3,030 |
10.06.25 08:55:30 | - | 3,030 |
10.06.25 08:52:29 | - | 3,030 |