LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:20 | - | 2,656 |
22.11.24 19:07:20 | - | 2,656 |
22.11.24 19:07:15 | - | 2,655 |
22.11.24 19:07:08 | - | 2,656 |
22.11.24 19:06:25 | - | 2,655 |
22.11.24 19:06:24 | - | 2,656 |
22.11.24 19:06:21 | - | 2,655 |
22.11.24 19:06:03 | - | 2,656 |
22.11.24 19:06:03 | - | 2,655 |
22.11.24 19:05:42 | - | 2,656 |
22.11.24 19:03:56 | - | 2,655 |
22.11.24 19:03:54 | - | 2,656 |
22.11.24 19:03:47 | - | 2,655 |
22.11.24 19:02:30 | - | 2,656 |
22.11.24 19:02:30 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:01:24 | - | 2,656 |
22.11.24 19:00:37 | - | 2,656 |
22.11.24 19:00:34 | - | 2,656 |
22.11.24 19:00:30 | - | 2,656 |
22.11.24 18:59:17 | - | 2,656 |
22.11.24 18:59:13 | - | 2,656 |
22.11.24 18:59:04 | - | 2,656 |
22.11.24 18:58:36 | - | 2,656 |
22.11.24 18:56:06 | - | 2,656 |
22.11.24 18:56:04 | - | 2,656 |
22.11.24 18:56:03 | - | 2,656 |
22.11.24 18:56:00 | - | 2,656 |
22.11.24 18:55:58 | - | 2,656 |
22.11.24 18:55:57 | - | 2,656 |
22.11.24 18:55:56 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:43 | - | 2,656 |
22.11.24 18:55:43 | - | 2,656 |
22.11.24 18:54:36 | - | 2,656 |
22.11.24 18:51:53 | - | 2,655 |
22.11.24 18:51:50 | - | 2,655 |
22.11.24 18:49:45 | - | 2,655 |
22.11.24 18:49:41 | - | 2,655 |
22.11.24 18:49:20 | - | 2,655 |
22.11.24 18:48:27 | - | 2,655 |
22.11.24 18:48:23 | - | 2,655 |
22.11.24 18:46:04 | - | 2,655 |
22.11.24 18:46:01 | - | 2,654 |
22.11.24 18:45:53 | - | 2,655 |
22.11.24 18:45:51 | - | 2,654 |
22.11.24 18:45:34 | - | 2,655 |