VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:12 | - | 185,65 |
07.10.24 10:07:09 | - | 185,65 |
07.10.24 10:06:29 | - | 185,65 |
07.10.24 10:06:26 | - | 185,65 |
07.10.24 10:06:20 | - | 185,65 |
07.10.24 10:06:04 | - | 185,65 |
07.10.24 10:05:50 | - | 185,65 |
07.10.24 10:05:38 | - | 185,65 |
07.10.24 10:05:22 | - | 185,65 |
07.10.24 10:05:10 | - | 185,65 |
07.10.24 10:05:02 | - | 185,70 |
07.10.24 10:04:31 | - | 185,70 |
07.10.24 10:04:22 | - | 185,70 |
07.10.24 10:03:38 | - | 185,65 |
07.10.24 10:03:21 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:20 | - | 185,60 |
07.10.24 10:03:18 | - | 185,60 |
07.10.24 10:03:17 | - | 185,60 |
07.10.24 10:02:31 | - | 185,60 |
07.10.24 10:02:05 | - | 185,60 |
07.10.24 10:01:53 | - | 185,60 |
07.10.24 10:00:07 | - | 185,60 |
07.10.24 10:00:04 | - | 185,55 |
07.10.24 09:59:56 | - | 185,60 |
07.10.24 09:59:04 | - | 185,55 |
07.10.24 09:56:03 | - | 185,55 |
07.10.24 09:55:23 | - | 185,55 |
07.10.24 09:54:57 | - | 185,55 |
07.10.24 09:53:50 | - | 185,55 |
07.10.24 09:53:33 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:12 | - | 185,55 |
07.10.24 09:53:03 | - | 185,60 |
07.10.24 09:52:57 | - | 185,60 |
07.10.24 09:52:22 | - | 185,65 |
07.10.24 09:51:30 | - | 185,60 |
07.10.24 09:49:38 | - | 185,60 |
07.10.24 09:48:39 | - | 185,65 |
07.10.24 09:45:50 | - | 185,60 |
07.10.24 09:45:09 | - | 185,55 |
07.10.24 09:43:54 | - | 185,55 |
07.10.24 09:42:33 | - | 185,50 |
07.10.24 09:41:02 | - | 185,55 |
07.10.24 09:40:07 | - | 185,50 |
07.10.24 09:39:44 | - | 185,55 |
07.10.24 09:39:40 | - | 185,55 |