VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:01 | - | 185,60 |
07.10.24 10:31:31 | - | 185,55 |
07.10.24 10:31:29 | - | 185,50 |
07.10.24 10:30:51 | - | 185,55 |
07.10.24 10:30:34 | - | 185,50 |
07.10.24 10:30:07 | - | 185,50 |
07.10.24 10:29:40 | - | 185,55 |
07.10.24 10:26:40 | - | 185,55 |
07.10.24 10:26:39 | - | 185,50 |
07.10.24 10:25:18 | - | 185,50 |
07.10.24 10:22:18 | - | 185,50 |
07.10.24 10:20:15 | - | 185,50 |
07.10.24 10:20:01 | - | 185,50 |
07.10.24 10:19:50 | - | 185,45 |
07.10.24 10:19:49 | - | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:38 | - | 185,45 |
07.10.24 10:19:25 | - | 185,45 |
07.10.24 10:19:16 | - | 185,45 |
07.10.24 10:19:09 | - | 185,50 |
07.10.24 10:17:12 | - | 185,50 |
07.10.24 10:16:47 | - | 185,55 |
07.10.24 10:16:31 | - | 186,00 |
07.10.24 10:15:12 | - | 185,55 |
07.10.24 10:15:01 | - | 185,55 |
07.10.24 10:13:43 | - | 185,55 |
07.10.24 10:12:53 | - | 185,55 |
07.10.24 10:11:49 | - | 185,60 |
07.10.24 10:10:51 | - | 185,55 |
07.10.24 10:09:58 | - | 185,55 |
07.10.24 10:09:57 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:55 | - | 185,65 |
07.10.24 10:09:48 | - | 185,65 |
07.10.24 10:09:32 | - | 185,70 |
07.10.24 10:09:09 | - | 185,70 |
07.10.24 10:07:12 | - | 185,65 |
07.10.24 10:07:09 | - | 185,65 |
07.10.24 10:06:29 | - | 185,65 |
07.10.24 10:06:26 | - | 185,65 |
07.10.24 10:06:20 | - | 185,65 |
07.10.24 10:06:04 | - | 185,65 |
07.10.24 10:05:50 | - | 185,65 |
07.10.24 10:05:38 | - | 185,65 |
07.10.24 10:05:22 | - | 185,65 |
07.10.24 10:05:10 | - | 185,65 |
07.10.24 10:05:02 | - | 185,70 |