VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:06 | - | 185,30 |
07.10.24 11:01:26 | - | 185,30 |
07.10.24 11:01:12 | - | 185,30 |
07.10.24 11:00:50 | - | 185,35 |
07.10.24 11:00:23 | - | 185,35 |
07.10.24 11:00:14 | - | 185,40 |
07.10.24 10:59:27 | - | 185,40 |
07.10.24 10:58:31 | - | 185,40 |
07.10.24 10:58:16 | - | 185,40 |
07.10.24 10:58:07 | - | 185,40 |
07.10.24 10:58:06 | - | 185,35 |
07.10.24 10:56:12 | - | 185,40 |
07.10.24 10:55:21 | - | 185,45 |
07.10.24 10:55:13 | - | 185,45 |
07.10.24 10:54:40 | - | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:22 | - | 185,40 |
07.10.24 10:53:13 | - | 185,45 |
07.10.24 10:52:53 | - | 185,45 |
07.10.24 10:49:52 | - | 185,45 |
07.10.24 10:49:17 | - | 185,45 |
07.10.24 10:47:59 | - | 185,45 |
07.10.24 10:47:26 | - | 185,45 |
07.10.24 10:47:18 | - | 185,45 |
07.10.24 10:46:08 | - | 185,45 |
07.10.24 10:45:02 | - | 185,45 |
07.10.24 10:44:08 | - | 185,50 |
07.10.24 10:43:32 | - | 185,45 |
07.10.24 10:42:30 | - | 185,40 |
07.10.24 10:42:17 | - | 185,40 |
07.10.24 10:42:10 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:52 | - | 185,45 |
07.10.24 10:39:35 | - | 185,50 |
07.10.24 10:39:19 | - | 185,50 |
07.10.24 10:39:02 | - | 185,50 |
07.10.24 10:38:32 | - | 185,55 |
07.10.24 10:38:22 | - | 185,55 |
07.10.24 10:38:12 | - | 185,55 |
07.10.24 10:37:01 | - | 185,60 |
07.10.24 10:34:01 | - | 185,60 |
07.10.24 10:31:31 | - | 185,55 |
07.10.24 10:31:29 | - | 185,50 |
07.10.24 10:30:51 | - | 185,55 |
07.10.24 10:30:34 | - | 185,50 |
07.10.24 10:30:07 | - | 185,50 |
07.10.24 10:29:40 | - | 185,55 |