VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:37 | - | 185,65 |
07.10.24 09:24:36 | - | 185,70 |
07.10.24 09:24:35 | - | 185,65 |
07.10.24 09:23:46 | - | 185,70 |
07.10.24 09:22:37 | - | 185,70 |
07.10.24 09:22:36 | - | 185,75 |
07.10.24 09:22:35 | - | 185,70 |
07.10.24 09:22:34 | - | 185,75 |
07.10.24 09:22:13 | - | 185,70 |
07.10.24 09:21:58 | - | 185,75 |
07.10.24 09:21:56 | - | 185,80 |
07.10.24 09:20:02 | - | 185,80 |
07.10.24 09:18:23 | - | 185,80 |
07.10.24 09:17:47 | - | 185,80 |
07.10.24 09:17:08 | - | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:01 | - | 185,80 |
07.10.24 09:16:52 | - | 185,80 |
07.10.24 09:16:32 | - | 185,80 |
07.10.24 09:16:17 | - | 185,80 |
07.10.24 09:15:56 | - | 185,80 |
07.10.24 09:15:33 | - | 185,85 |
07.10.24 09:15:19 | - | 185,80 |
07.10.24 09:15:18 | - | 185,85 |
07.10.24 09:12:33 | - | 185,85 |
07.10.24 09:12:21 | - | 185,90 |
07.10.24 09:12:15 | - | 185,90 |
07.10.24 09:12:06 | - | 185,90 |
07.10.24 09:11:08 | - | 185,90 |
07.10.24 09:11:05 | - | 185,95 |
07.10.24 09:10:33 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:32 | - | 186,00 |
07.10.24 09:10:30 | - | 186,00 |
07.10.24 09:09:18 | - | 186,00 |
07.10.24 09:09:17 | - | 186,00 |
07.10.24 09:09:15 | - | 186,00 |
07.10.24 09:08:49 | - | 186,00 |
07.10.24 09:08:47 | - | 186,00 |
07.10.24 09:08:45 | - | 186,00 |
07.10.24 09:08:41 | - | 186,00 |
07.10.24 09:08:40 | - | 185,95 |
07.10.24 09:06:56 | - | 185,95 |
07.10.24 09:06:55 | - | 185,95 |
07.10.24 09:06:54 | - | 185,90 |
07.10.24 09:05:45 | - | 185,90 |
07.10.24 09:05:28 | - | 185,90 |