VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:50 | - | 185,60 |
07.10.24 09:45:09 | - | 185,55 |
07.10.24 09:43:54 | - | 185,55 |
07.10.24 09:42:33 | - | 185,50 |
07.10.24 09:41:02 | - | 185,55 |
07.10.24 09:40:07 | - | 185,50 |
07.10.24 09:39:44 | - | 185,55 |
07.10.24 09:39:40 | - | 185,55 |
07.10.24 09:39:20 | - | 185,55 |
07.10.24 09:38:26 | - | 185,60 |
07.10.24 09:38:08 | - | 185,60 |
07.10.24 09:38:07 | - | 185,60 |
07.10.24 09:38:06 | - | 185,60 |
07.10.24 09:38:04 | - | 185,60 |
07.10.24 09:37:42 | - | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:16 | - | 185,65 |
07.10.24 09:35:44 | - | 185,60 |
07.10.24 09:33:53 | - | 185,65 |
07.10.24 09:33:27 | - | 185,70 |
07.10.24 09:33:23 | - | 185,70 |
07.10.24 09:33:11 | - | 185,70 |
07.10.24 09:32:43 | - | 185,65 |
07.10.24 09:32:32 | - | 185,65 |
07.10.24 09:32:08 | - | 185,65 |
07.10.24 09:32:03 | - | 185,70 |
07.10.24 09:31:58 | - | 185,70 |
07.10.24 09:31:54 | - | 185,70 |
07.10.24 09:31:42 | - | 185,65 |
07.10.24 09:31:30 | - | 185,65 |
07.10.24 09:31:20 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:34 | - | 185,65 |
07.10.24 09:30:32 | - | 185,60 |
07.10.24 09:30:03 | - | 185,60 |
07.10.24 09:29:38 | - | 185,55 |
07.10.24 09:28:28 | - | 185,60 |
07.10.24 09:26:41 | - | 185,60 |
07.10.24 09:25:51 | - | 185,65 |
07.10.24 09:25:45 | - | 185,65 |
07.10.24 09:25:32 | - | 185,70 |
07.10.24 09:25:25 | - | 185,65 |
07.10.24 09:25:18 | - | 185,70 |
07.10.24 09:25:11 | - | 185,65 |
07.10.24 09:25:03 | - | 185,70 |
07.10.24 09:24:55 | - | 185,70 |
07.10.24 09:24:42 | - | 185,70 |