VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:43 | - | 185,00 |
07.10.24 14:22:42 | - | 184,90 |
07.10.24 14:22:25 | - | 184,85 |
07.10.24 14:19:25 | - | 184,85 |
07.10.24 14:16:24 | - | 184,85 |
07.10.24 14:13:24 | - | 184,85 |
07.10.24 14:10:24 | - | 184,85 |
07.10.24 14:07:24 | - | 184,85 |
07.10.24 14:04:23 | - | 184,85 |
07.10.24 14:01:23 | - | 184,85 |
07.10.24 13:58:23 | - | 184,85 |
07.10.24 13:58:21 | - | 184,95 |
07.10.24 13:57:35 | - | 185,05 |
07.10.24 13:54:34 | - | 185,05 |
07.10.24 13:54:18 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:55 | - | 185,05 |
07.10.24 13:51:41 | - | 185,05 |
07.10.24 13:48:41 | - | 185,05 |
07.10.24 13:45:41 | - | 185,05 |
07.10.24 13:42:40 | - | 185,05 |
07.10.24 13:42:39 | - | 185,05 |
07.10.24 13:40:11 | - | 185,10 |
07.10.24 13:37:11 | - | 185,10 |
07.10.24 13:34:11 | - | 185,10 |
07.10.24 13:33:27 | - | 185,15 |
07.10.24 13:31:48 | - | 185,15 |
07.10.24 13:30:31 | - | 185,15 |
07.10.24 13:30:03 | - | 185,15 |
07.10.24 13:30:01 | - | 185,15 |
07.10.24 13:27:01 | - | 185,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:44 | - | 185,15 |
07.10.24 13:25:40 | - | 185,15 |
07.10.24 13:24:25 | - | 185,15 |
07.10.24 13:24:24 | - | 185,15 |
07.10.24 13:24:23 | - | 185,15 |
07.10.24 13:24:10 | - | 185,15 |
07.10.24 13:23:22 | - | 185,20 |
07.10.24 13:20:34 | - | 185,20 |
07.10.24 13:19:00 | - | 185,20 |
07.10.24 13:18:10 | - | 185,20 |
07.10.24 13:17:21 | - | 185,20 |
07.10.24 13:17:19 | - | 185,20 |
07.10.24 13:16:28 | - | 185,00 |
07.10.24 13:15:01 | - | 185,05 |
07.10.24 13:12:29 | - | 185,00 |