VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:35 | - | 184,45 |
07.10.24 15:44:34 | - | 184,45 |
07.10.24 15:44:22 | - | 184,45 |
07.10.24 15:44:21 | - | 184,45 |
07.10.24 15:40:30 | - | 184,40 |
07.10.24 15:39:27 | - | 184,40 |
07.10.24 15:39:26 | - | 184,35 |
07.10.24 15:39:19 | - | 184,60 |
07.10.24 15:39:14 | - | 184,55 |
07.10.24 15:39:14 | - | 184,55 |
07.10.24 15:38:24 | - | 184,80 |
07.10.24 15:38:20 | - | 184,80 |
07.10.24 15:37:56 | - | 184,80 |
07.10.24 15:37:04 | - | 184,80 |
07.10.24 15:37:02 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:42 | - | 184,75 |
07.10.24 15:36:23 | - | 184,75 |
07.10.24 15:35:59 | - | 184,75 |
07.10.24 15:34:44 | - | 184,75 |
07.10.24 15:34:44 | - | 184,70 |
07.10.24 15:34:42 | - | 184,60 |
07.10.24 15:34:04 | - | 184,85 |
07.10.24 15:34:03 | - | 184,85 |
07.10.24 15:33:51 | - | 184,90 |
07.10.24 15:33:50 | - | 185,00 |
07.10.24 15:33:05 | - | 185,20 |
07.10.24 15:32:57 | - | 185,20 |
07.10.24 15:32:05 | - | 185,20 |
07.10.24 15:31:02 | - | 184,80 |
07.10.24 15:30:48 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:45 | - | 185,20 |
07.10.24 15:30:45 | - | 185,20 |
07.10.24 15:30:44 | - | 185,15 |
07.10.24 15:30:44 | - | 184,55 |
07.10.24 15:30:30 | - | 184,80 |
07.10.24 15:30:14 | - | 184,80 |
07.10.24 15:30:12 | - | 184,80 |
07.10.24 15:30:07 | - | 184,75 |
07.10.24 15:30:04 | - | 184,65 |
07.10.24 15:30:03 | - | 184,65 |
07.10.24 15:29:57 | - | 184,65 |
07.10.24 15:29:55 | - | 184,65 |
07.10.24 15:29:54 | - | 184,80 |
07.10.24 15:29:54 | - | 184,80 |
07.10.24 15:29:51 | - | 184,80 |