VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:51 | - | 184,80 |
07.10.24 15:29:50 | - | 185,55 |
07.10.24 15:29:49 | - | 184,80 |
07.10.24 15:29:35 | - | 184,80 |
07.10.24 15:29:25 | - | 184,80 |
07.10.24 15:29:22 | - | 184,80 |
07.10.24 15:29:19 | - | 184,80 |
07.10.24 15:28:47 | - | 184,75 |
07.10.24 15:28:44 | - | 185,50 |
07.10.24 15:28:43 | - | 185,40 |
07.10.24 15:28:13 | - | 185,10 |
07.10.24 15:28:04 | - | 185,10 |
07.10.24 15:28:02 | - | 185,05 |
07.10.24 15:27:01 | - | 185,05 |
07.10.24 15:25:37 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:36 | - | 185,00 |
07.10.24 15:25:01 | - | 184,95 |
07.10.24 15:22:26 | - | 184,70 |
07.10.24 15:22:01 | - | 184,95 |
07.10.24 15:21:59 | - | 184,90 |
07.10.24 15:21:12 | - | 184,95 |
07.10.24 15:20:51 | - | 184,95 |
07.10.24 15:17:50 | - | 184,95 |
07.10.24 15:15:54 | - | 184,70 |
07.10.24 15:15:15 | - | 185,10 |
07.10.24 15:13:41 | - | 185,10 |
07.10.24 15:12:57 | - | 184,70 |
07.10.24 15:12:56 | - | 185,05 |
07.10.24 15:12:36 | - | 184,70 |
07.10.24 15:11:51 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:17 | - | 184,70 |
07.10.24 15:10:05 | - | 184,70 |
07.10.24 15:09:17 | - | 184,70 |
07.10.24 15:08:41 | - | 184,70 |
07.10.24 15:08:20 | - | 184,70 |
07.10.24 15:08:17 | - | 185,05 |
07.10.24 15:08:07 | - | 185,05 |
07.10.24 15:07:49 | - | 185,00 |
07.10.24 15:07:25 | - | 185,05 |
07.10.24 15:06:18 | - | 185,00 |
07.10.24 15:06:02 | - | 185,00 |
07.10.24 15:04:11 | - | 184,75 |
07.10.24 15:04:09 | - | 184,75 |
07.10.24 15:04:02 | - | 184,75 |
07.10.24 15:03:59 | - | 184,95 |