VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:13 | - | 184,30 |
07.10.24 16:11:22 | - | 184,30 |
07.10.24 16:11:20 | - | 184,30 |
07.10.24 16:11:00 | - | 184,35 |
07.10.24 16:10:58 | - | 184,35 |
07.10.24 16:10:44 | - | 184,30 |
07.10.24 16:10:22 | - | 184,30 |
07.10.24 16:10:19 | - | 184,30 |
07.10.24 16:09:20 | - | 184,25 |
07.10.24 16:09:14 | - | 184,25 |
07.10.24 16:09:01 | - | 184,25 |
07.10.24 16:07:46 | - | 184,25 |
07.10.24 16:07:43 | - | 184,25 |
07.10.24 16:07:37 | - | 184,20 |
07.10.24 16:06:50 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:18 | - | 184,15 |
07.10.24 16:06:15 | - | 184,15 |
07.10.24 16:06:09 | - | 184,15 |
07.10.24 16:05:57 | - | 184,25 |
07.10.24 16:05:56 | - | 184,25 |
07.10.24 16:05:45 | - | 184,20 |
07.10.24 16:05:38 | - | 184,20 |
07.10.24 16:05:37 | - | 184,20 |
07.10.24 16:05:32 | - | 184,10 |
07.10.24 16:05:31 | - | 184,10 |
07.10.24 16:05:27 | - | 184,10 |
07.10.24 16:05:24 | - | 184,10 |
07.10.24 16:05:23 | - | 184,15 |
07.10.24 16:05:22 | - | 184,15 |
07.10.24 16:05:18 | - | 184,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:16 | - | 184,15 |
07.10.24 16:05:12 | - | 184,10 |
07.10.24 16:04:53 | - | 184,10 |
07.10.24 16:04:44 | - | 184,05 |
07.10.24 16:04:41 | - | 184,05 |
07.10.24 16:04:39 | - | 184,15 |
07.10.24 16:04:39 | - | 184,15 |
07.10.24 16:04:24 | - | 184,25 |
07.10.24 16:04:16 | - | 184,25 |
07.10.24 16:03:56 | - | 184,20 |
07.10.24 16:03:56 | - | 184,30 |
07.10.24 16:03:25 | - | 184,20 |
07.10.24 16:03:05 | - | 184,25 |
07.10.24 15:59:25 | - | 184,20 |
07.10.24 15:58:46 | - | 184,30 |