VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:01 | - | 185,15 |
07.10.24 13:26:44 | - | 185,15 |
07.10.24 13:25:40 | - | 185,15 |
07.10.24 13:24:25 | - | 185,15 |
07.10.24 13:24:24 | - | 185,15 |
07.10.24 13:24:23 | - | 185,15 |
07.10.24 13:24:10 | - | 185,15 |
07.10.24 13:23:22 | - | 185,20 |
07.10.24 13:20:34 | - | 185,20 |
07.10.24 13:19:00 | - | 185,20 |
07.10.24 13:18:10 | - | 185,20 |
07.10.24 13:17:21 | - | 185,20 |
07.10.24 13:17:19 | - | 185,20 |
07.10.24 13:16:28 | - | 185,00 |
07.10.24 13:15:01 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:29 | - | 185,00 |
07.10.24 13:11:35 | - | 185,00 |
07.10.24 13:11:10 | - | 185,00 |
07.10.24 13:09:27 | - | 185,00 |
07.10.24 13:07:58 | - | 185,00 |
07.10.24 13:07:54 | - | 185,00 |
07.10.24 13:07:37 | - | 185,00 |
07.10.24 13:07:25 | - | 185,00 |
07.10.24 13:07:03 | - | 185,00 |
07.10.24 13:06:19 | - | 185,00 |
07.10.24 13:06:14 | - | 185,00 |
07.10.24 13:06:04 | - | 185,00 |
07.10.24 13:05:37 | - | 185,00 |
07.10.24 13:05:21 | - | 185,00 |
07.10.24 13:05:11 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:08 | - | 185,00 |
07.10.24 13:02:34 | - | 185,00 |
07.10.24 13:01:45 | - | 185,00 |
07.10.24 13:01:36 | - | 185,00 |
07.10.24 13:01:30 | - | 185,00 |
07.10.24 13:01:08 | - | 185,00 |
07.10.24 13:01:00 | - | 185,05 |
07.10.24 13:00:46 | - | 185,00 |
07.10.24 13:00:18 | - | 185,05 |
07.10.24 13:00:07 | - | 185,05 |
07.10.24 12:58:38 | - | 185,05 |
07.10.24 12:57:45 | - | 185,00 |
07.10.24 12:54:44 | - | 185,00 |
07.10.24 12:54:02 | - | 185,00 |
07.10.24 12:51:47 | - | 185,00 |