VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:20 | - | 185,75 |
04.10.24 20:01:05 | - | 185,75 |
04.10.24 20:00:37 | - | 185,70 |
04.10.24 19:59:43 | - | 185,75 |
04.10.24 19:59:24 | - | 185,70 |
04.10.24 19:58:18 | - | 185,70 |
04.10.24 19:58:17 | - | 185,70 |
04.10.24 19:58:12 | - | 185,70 |
04.10.24 19:57:38 | - | 185,70 |
04.10.24 19:55:52 | - | 185,75 |
04.10.24 19:55:49 | - | 185,75 |
04.10.24 19:55:48 | - | 185,70 |
04.10.24 19:55:48 | - | 185,75 |
04.10.24 19:54:42 | - | 185,75 |
04.10.24 19:54:42 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:35 | - | 185,65 |
04.10.24 19:53:24 | - | 185,65 |
04.10.24 19:53:23 | - | 185,70 |
04.10.24 19:53:14 | - | 185,65 |
04.10.24 19:53:12 | - | 185,65 |
04.10.24 19:53:11 | - | 185,65 |
04.10.24 19:53:09 | - | 185,65 |
04.10.24 19:53:07 | - | 185,65 |
04.10.24 19:52:53 | - | 185,65 |
04.10.24 19:52:51 | - | 185,65 |
04.10.24 19:52:50 | - | 185,60 |
04.10.24 19:52:39 | - | 185,65 |
04.10.24 19:52:31 | - | 185,70 |
04.10.24 19:52:08 | - | 185,65 |
04.10.24 19:51:06 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:05 | - | 185,65 |
04.10.24 19:51:04 | - | 185,75 |
04.10.24 19:51:03 | - | 185,70 |
04.10.24 19:50:34 | - | 185,75 |
04.10.24 19:50:22 | - | 185,70 |
04.10.24 19:49:32 | - | 185,75 |
04.10.24 19:49:31 | - | 185,70 |
04.10.24 19:49:25 | - | 185,75 |
04.10.24 19:49:21 | - | 185,70 |
04.10.24 19:49:20 | - | 185,75 |
04.10.24 19:49:19 | - | 185,80 |
04.10.24 19:49:19 | - | 185,70 |
04.10.24 19:49:16 | - | 185,85 |
04.10.24 19:49:09 | - | 185,85 |
04.10.24 19:48:04 | - | 185,90 |