VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:21 | - | 185,70 |
04.10.24 19:49:20 | - | 185,75 |
04.10.24 19:49:19 | - | 185,80 |
04.10.24 19:49:19 | - | 185,70 |
04.10.24 19:49:16 | - | 185,85 |
04.10.24 19:49:09 | - | 185,85 |
04.10.24 19:48:04 | - | 185,90 |
04.10.24 19:47:38 | - | 185,90 |
04.10.24 19:44:37 | - | 185,90 |
04.10.24 19:44:36 | - | 185,80 |
04.10.24 19:44:36 | - | 185,75 |
04.10.24 19:44:35 | - | 185,85 |
04.10.24 19:44:21 | - | 185,75 |
04.10.24 19:44:16 | - | 185,75 |
04.10.24 19:44:15 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:13 | - | 185,75 |
04.10.24 19:44:12 | - | 185,75 |
04.10.24 19:44:11 | - | 185,75 |
04.10.24 19:44:08 | - | 185,75 |
04.10.24 19:44:07 | - | 185,80 |
04.10.24 19:44:07 | - | 185,65 |
04.10.24 19:44:07 | - | 185,65 |
04.10.24 19:44:05 | - | 185,65 |
04.10.24 19:43:04 | - | 185,65 |
04.10.24 19:43:04 | - | 185,70 |
04.10.24 19:43:03 | - | 185,65 |
04.10.24 19:43:01 | - | 185,55 |
04.10.24 19:41:08 | - | 185,55 |
04.10.24 19:41:07 | - | 185,50 |
04.10.24 19:40:40 | - | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:40 | - | 185,50 |
04.10.24 19:40:12 | - | 185,55 |
04.10.24 19:40:11 | - | 185,55 |
04.10.24 19:40:08 | - | 185,50 |
04.10.24 19:39:47 | - | 185,55 |
04.10.24 19:39:39 | - | 185,55 |
04.10.24 19:39:38 | - | 185,50 |
04.10.24 19:39:38 | - | 185,45 |
04.10.24 19:39:37 | - | 185,50 |
04.10.24 19:39:33 | - | 185,45 |
04.10.24 19:39:29 | - | 185,45 |
04.10.24 19:38:59 | - | 185,45 |
04.10.24 19:38:59 | - | 185,40 |
04.10.24 19:38:58 | - | 185,45 |
04.10.24 19:38:02 | - | 185,40 |