VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:31 | - | 213,60 |
23.12.24 17:50:30 | - | 213,60 |
23.12.24 17:50:28 | - | 213,60 |
23.12.24 17:50:27 | - | 213,60 |
23.12.24 17:50:23 | - | 213,60 |
23.12.24 17:50:18 | - | 213,60 |
23.12.24 17:50:17 | - | 213,60 |
23.12.24 17:50:16 | - | 213,50 |
23.12.24 17:50:15 | - | 213,50 |
23.12.24 17:50:14 | - | 213,70 |
23.12.24 17:50:05 | - | 213,60 |
23.12.24 17:50:04 | - | 213,40 |
23.12.24 17:50:04 | - | 213,40 |
23.12.24 17:47:54 | - | 213,40 |
23.12.24 17:47:28 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:46 | - | 213,40 |
23.12.24 17:46:23 | - | 213,50 |
23.12.24 17:46:22 | - | 213,40 |
23.12.24 17:45:53 | - | 213,40 |
23.12.24 17:45:46 | - | 213,50 |
23.12.24 17:45:13 | - | 213,40 |
23.12.24 17:45:07 | - | 213,40 |
23.12.24 17:45:06 | - | 213,30 |
23.12.24 17:45:06 | - | 213,50 |
23.12.24 17:45:05 | - | 213,10 |
23.12.24 17:45:05 | - | 213,20 |
23.12.24 17:44:34 | - | 213,20 |
23.12.24 17:44:06 | - | 213,20 |
23.12.24 17:43:53 | - | 213,10 |
23.12.24 17:43:38 | - | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:26 | - | 213,10 |
23.12.24 17:42:35 | - | 213,10 |
23.12.24 17:42:35 | - | 213,20 |
23.12.24 17:42:08 | - | 213,10 |
23.12.24 17:42:08 | - | 213,00 |
23.12.24 17:40:20 | - | 213,00 |
23.12.24 17:40:19 | - | 212,90 |
23.12.24 17:39:32 | - | 212,90 |
23.12.24 17:39:02 | - | 212,80 |
23.12.24 17:39:02 | - | 212,90 |
23.12.24 17:38:38 | - | 212,80 |
23.12.24 17:38:24 | - | 213,00 |
23.12.24 17:38:23 | - | 213,10 |
23.12.24 17:37:32 | - | 213,00 |
23.12.24 17:37:29 | - | 213,10 |