VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:56 | - | 213,30 |
23.12.24 18:03:55 | - | 213,30 |
23.12.24 18:03:28 | - | 213,50 |
23.12.24 18:03:26 | - | 213,50 |
23.12.24 18:03:07 | - | 213,60 |
23.12.24 18:03:06 | - | 213,60 |
23.12.24 18:02:55 | - | 213,70 |
23.12.24 18:01:13 | - | 213,70 |
23.12.24 18:01:11 | - | 213,60 |
23.12.24 18:01:11 | - | 213,60 |
23.12.24 18:01:09 | - | 213,60 |
23.12.24 18:00:59 | - | 213,60 |
23.12.24 18:00:58 | - | 213,50 |
23.12.24 18:00:53 | - | 213,60 |
23.12.24 18:00:52 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:51 | - | 213,50 |
23.12.24 17:59:24 | - | 213,60 |
23.12.24 17:59:14 | - | 213,60 |
23.12.24 17:58:59 | - | 213,60 |
23.12.24 17:58:21 | - | 213,60 |
23.12.24 17:58:20 | - | 213,50 |
23.12.24 17:58:19 | - | 213,60 |
23.12.24 17:58:11 | - | 213,60 |
23.12.24 17:58:10 | - | 213,50 |
23.12.24 17:57:50 | - | 213,60 |
23.12.24 17:57:48 | - | 213,60 |
23.12.24 17:56:46 | - | 213,70 |
23.12.24 17:56:44 | - | 213,70 |
23.12.24 17:56:31 | - | 213,70 |
23.12.24 17:56:19 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:17 | - | 213,80 |
23.12.24 17:55:44 | - | 213,80 |
23.12.24 17:55:15 | - | 213,80 |
23.12.24 17:55:14 | - | 213,90 |
23.12.24 17:55:08 | - | 213,80 |
23.12.24 17:55:06 | - | 213,90 |
23.12.24 17:55:06 | - | 213,80 |
23.12.24 17:52:05 | - | 213,80 |
23.12.24 17:51:53 | - | 213,80 |
23.12.24 17:51:53 | - | 213,70 |
23.12.24 17:50:48 | - | 213,70 |
23.12.24 17:50:47 | - | 213,60 |
23.12.24 17:50:33 | - | 213,60 |
23.12.24 17:50:33 | - | 213,50 |
23.12.24 17:50:32 | - | 213,60 |