MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:19:05 | - | 47,370 |
14.11.24 16:19:04 | - | 47,370 |
14.11.24 16:18:58 | - | 47,370 |
14.11.24 16:18:50 | - | 47,380 |
14.11.24 16:18:48 | - | 47,370 |
14.11.24 16:18:42 | - | 47,370 |
14.11.24 16:18:41 | - | 47,360 |
14.11.24 16:18:41 | - | 47,370 |
14.11.24 16:18:40 | - | 47,360 |
14.11.24 16:18:34 | - | 47,370 |
14.11.24 16:18:33 | - | 47,360 |
14.11.24 16:18:31 | - | 47,360 |
14.11.24 16:18:30 | - | 47,370 |
14.11.24 16:18:27 | - | 47,360 |
14.11.24 16:18:26 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:18:25 | - | 47,360 |
14.11.24 16:18:19 | - | 47,360 |
14.11.24 16:18:18 | - | 47,350 |
14.11.24 16:18:17 | - | 47,340 |
14.11.24 16:18:16 | - | 47,370 |
14.11.24 16:18:15 | - | 47,370 |
14.11.24 16:18:14 | - | 47,370 |
14.11.24 16:18:13 | - | 47,370 |
14.11.24 16:18:12 | - | 47,370 |
14.11.24 16:18:06 | - | 47,370 |
14.11.24 16:18:02 | - | 47,350 |
14.11.24 16:17:59 | - | 47,350 |
14.11.24 16:17:58 | - | 47,350 |
14.11.24 16:17:57 | - | 47,350 |
14.11.24 16:17:56 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:17:56 | - | 47,350 |
14.11.24 16:17:55 | - | 47,350 |
14.11.24 16:17:54 | - | 47,350 |
14.11.24 16:17:53 | - | 47,350 |
14.11.24 16:17:53 | - | 47,350 |
14.11.24 16:17:38 | - | 47,350 |
14.11.24 16:17:37 | - | 47,350 |
14.11.24 16:17:33 | - | 47,350 |
14.11.24 16:17:33 | - | 47,360 |
14.11.24 16:17:32 | - | 47,360 |
14.11.24 16:17:28 | - | 47,350 |
14.11.24 16:17:26 | - | 47,340 |
14.11.24 16:17:23 | - | 47,350 |
14.11.24 16:17:22 | - | 47,350 |
14.11.24 16:17:21 | - | 47,350 |