MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:30 | - | 47,380 |
26.11.24 21:57:29 | - | 47,390 |
26.11.24 21:57:17 | - | 47,400 |
26.11.24 21:57:15 | - | 47,390 |
26.11.24 21:57:11 | - | 47,400 |
26.11.24 21:57:04 | - | 47,390 |
26.11.24 21:57:02 | - | 47,400 |
26.11.24 21:57:01 | - | 47,390 |
26.11.24 21:57:00 | - | 47,400 |
26.11.24 21:56:58 | - | 47,390 |
26.11.24 21:56:53 | - | 47,400 |
26.11.24 21:56:40 | - | 47,390 |
26.11.24 21:56:37 | - | 47,400 |
26.11.24 21:56:29 | - | 47,390 |
26.11.24 21:56:26 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:56:11 | - | 47,390 |
26.11.24 21:54:26 | - | 47,400 |
26.11.24 21:54:21 | - | 47,410 |
26.11.24 21:53:22 | - | 47,400 |
26.11.24 21:53:16 | - | 47,410 |
26.11.24 21:51:59 | - | 47,400 |
26.11.24 21:51:38 | - | 47,390 |
26.11.24 21:51:34 | - | 47,400 |
26.11.24 21:51:25 | - | 47,390 |
26.11.24 21:51:10 | - | 47,400 |
26.11.24 21:50:59 | - | 47,390 |
26.11.24 21:50:17 | - | 47,400 |
26.11.24 21:50:14 | - | 47,420 |
26.11.24 21:49:51 | - | 47,400 |
26.11.24 21:49:29 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:48:04 | - | 47,400 |
26.11.24 21:48:01 | - | 47,410 |
26.11.24 21:47:54 | - | 47,400 |
26.11.24 21:47:42 | - | 47,410 |
26.11.24 21:47:31 | - | 47,420 |
26.11.24 21:47:21 | - | 47,410 |
26.11.24 21:47:18 | - | 47,420 |
26.11.24 21:47:08 | - | 47,410 |
26.11.24 21:46:57 | - | 47,400 |
26.11.24 21:46:48 | - | 47,410 |
26.11.24 21:46:45 | - | 47,400 |
26.11.24 21:46:40 | - | 47,410 |
26.11.24 21:46:34 | - | 47,400 |
26.11.24 21:46:22 | - | 47,410 |
26.11.24 21:44:49 | - | 47,400 |