Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:40:02 | 244 | 147,00 |
29.11.24 09:40:02 | 10 | 147,00 |
29.11.24 09:40:02 | 61 | 147,00 |
29.11.24 09:40:02 | 50 | 147,00 |
29.11.24 09:40:02 | 19 | 147,00 |
29.11.24 09:40:02 | 23 | 147,00 |
29.11.24 09:40:02 | 42 | 147,00 |
29.11.24 09:40:02 | 3 | 147,00 |
29.11.24 09:40:02 | 50 | 147,00 |
29.11.24 09:40:02 | 19 | 147,00 |
29.11.24 09:40:02 | 21 | 147,00 |
29.11.24 09:40:00 | 42 | 147,00 |
29.11.24 09:40:00 | 21 | 147,00 |
29.11.24 09:40:00 | 21 | 147,00 |
29.11.24 09:40:00 | 4 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:40:00 | 54 | 147,00 |
29.11.24 09:40:00 | 54 | 147,00 |
29.11.24 09:40:00 | 16 | 147,00 |
29.11.24 09:40:00 | 70 | 147,00 |
29.11.24 09:40:00 | 20 | 147,00 |
29.11.24 09:40:00 | 50 | 147,00 |
29.11.24 09:40:00 | 36 | 147,00 |
29.11.24 09:40:00 | 6 | 147,00 |
29.11.24 09:40:00 | 36 | 147,00 |
29.11.24 09:40:00 | 50 | 147,00 |
29.11.24 09:40:00 | 18 | 147,00 |
29.11.24 09:40:00 | 42 | 147,00 |
29.11.24 09:40:00 | 44 | 147,00 |
29.11.24 09:40:00 | 143 | 147,00 |
29.11.24 09:40:00 | 1 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:40:00 | 85 | 147,00 |
29.11.24 09:40:00 | 42 | 147,00 |
29.11.24 09:40:00 | 44 | 147,00 |
29.11.24 09:40:00 | 42 | 147,00 |
29.11.24 09:40:00 | 3 | 147,00 |
29.11.24 09:40:00 | 100 | 147,00 |
29.11.24 09:40:00 | 97 | 147,00 |
29.11.24 09:40:00 | 149 | 147,00 |
29.11.24 09:40:00 | 21 | 147,00 |
29.11.24 09:40:00 | 4 | 147,00 |
29.11.24 09:40:00 | 86 | 147,00 |
29.11.24 09:39:43 | 51 | 146,98 |
29.11.24 09:39:43 | 3 | 146,98 |
29.11.24 09:39:41 | 20 | 146,98 |
29.11.24 09:39:41 | 3 | 146,96 |