Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:31:40 | 99 | 139,46 |
25.11.24 11:31:38 | 27 | 139,44 |
25.11.24 11:31:29 | 3 | 139,50 |
25.11.24 11:31:29 | 2 | 139,50 |
25.11.24 11:31:29 | 618 | 139,50 |
25.11.24 11:31:29 | 99 | 139,50 |
25.11.24 11:31:29 | 2 | 139,52 |
25.11.24 11:31:29 | 49 | 139,52 |
25.11.24 11:31:29 | 4 | 139,52 |
25.11.24 11:31:29 | 99 | 139,52 |
25.11.24 11:31:29 | 27 | 139,54 |
25.11.24 11:31:27 | 12 | 139,50 |
25.11.24 11:31:26 | 80 | 139,48 |
25.11.24 11:31:26 | 143 | 139,48 |
25.11.24 11:31:19 | 6 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:31:19 | 99 | 139,50 |
25.11.24 11:31:19 | 3 | 139,50 |
25.11.24 11:31:19 | 1 | 139,50 |
25.11.24 11:31:19 | 1 | 139,50 |
25.11.24 11:31:19 | 50 | 139,50 |
25.11.24 11:31:19 | 29 | 139,50 |
25.11.24 11:31:09 | 42 | 139,48 |
25.11.24 11:30:49 | 15 | 139,48 |
25.11.24 11:30:49 | 7 | 139,48 |
25.11.24 11:30:49 | 7 | 139,48 |
25.11.24 11:30:49 | 15 | 139,48 |
25.11.24 11:30:43 | 71 | 139,50 |
25.11.24 11:30:43 | 28 | 139,50 |
25.11.24 11:30:33 | 99 | 139,50 |
25.11.24 11:30:33 | 8 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:30:33 | 42 | 139,50 |
25.11.24 11:29:55 | 31 | 139,44 |
25.11.24 11:29:37 | 59 | 139,46 |
25.11.24 11:29:31 | 77 | 139,44 |
25.11.24 11:29:31 | 62 | 139,44 |
25.11.24 11:29:31 | 99 | 139,44 |
25.11.24 11:29:31 | 31 | 139,44 |
25.11.24 11:29:27 | 2 | 139,44 |
25.11.24 11:29:27 | 50 | 139,44 |
25.11.24 11:29:27 | 31 | 139,44 |
25.11.24 11:29:27 | 21 | 139,42 |
25.11.24 11:29:27 | 1 | 139,42 |
25.11.24 11:29:27 | 15 | 139,42 |
25.11.24 11:29:27 | 3 | 139,42 |
25.11.24 11:29:27 | 77 | 139,42 |