Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:53 | 19 | 138,42 |
22.11.24 14:26:53 | 18 | 138,42 |
22.11.24 14:26:53 | 24 | 138,42 |
22.11.24 14:26:53 | 59 | 138,42 |
22.11.24 14:26:53 | 60 | 138,42 |
22.11.24 14:26:53 | 80 | 138,42 |
22.11.24 14:26:46 | 41 | 138,42 |
22.11.24 14:26:46 | 21 | 138,42 |
22.11.24 14:26:46 | 21 | 138,42 |
22.11.24 14:26:46 | 5 | 138,42 |
22.11.24 14:26:46 | 15 | 138,42 |
22.11.24 14:26:46 | 29 | 138,42 |
22.11.24 14:26:46 | 1 | 138,42 |
22.11.24 14:26:46 | 50 | 138,42 |
22.11.24 14:26:46 | 50 | 138,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:33 | 35 | 138,46 |
22.11.24 14:26:33 | 35 | 138,46 |
22.11.24 14:26:33 | 65 | 138,46 |
22.11.24 14:26:33 | 83 | 138,46 |
22.11.24 14:26:33 | 50 | 138,46 |
22.11.24 14:26:33 | 62 | 138,46 |
22.11.24 14:26:26 | 38 | 138,44 |
22.11.24 14:26:26 | 33 | 138,42 |
22.11.24 14:26:26 | 42 | 138,42 |
22.11.24 14:26:24 | 2 | 138,42 |
22.11.24 14:26:24 | 19 | 138,42 |
22.11.24 14:26:08 | 21 | 138,42 |
22.11.24 14:25:43 | 11 | 138,40 |
22.11.24 14:25:43 | 11 | 138,40 |
22.11.24 14:25:43 | 4 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:38 | 11 | 138,40 |
22.11.24 14:25:38 | 53 | 138,40 |
22.11.24 14:25:37 | 19 | 138,40 |
22.11.24 14:25:37 | 20 | 138,40 |
22.11.24 14:25:37 | 3 | 138,40 |
22.11.24 14:25:37 | 58 | 138,40 |
22.11.24 14:25:37 | 50 | 138,40 |
22.11.24 14:25:37 | 20 | 138,40 |
22.11.24 14:25:37 | 38 | 138,40 |
22.11.24 14:25:37 | 63 | 138,42 |
22.11.24 14:25:37 | 83 | 138,42 |
22.11.24 14:25:37 | 44 | 138,42 |
22.11.24 14:25:37 | 16 | 138,42 |
22.11.24 14:25:25 | 28 | 138,42 |
22.11.24 14:25:25 | 25 | 138,42 |