Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:15:22 | 100 | 87,8400 |
24.12.24 17:15:22 | 100 | 87,8400 |
24.12.24 17:15:09 | 100 | 87,8400 |
24.12.24 17:15:09 | 100 | 87,8400 |
24.12.24 17:15:09 | 100 | 87,8500 |
24.12.24 17:14:46 | 100 | 87,8450 |
24.12.24 17:14:35 | 608 | 87,8550 |
24.12.24 17:13:45 | 100 | 87,8700 |
24.12.24 17:13:45 | 100 | 87,8600 |
24.12.24 17:13:45 | 172 | 87,8400 |
24.12.24 17:13:45 | 100 | 87,8400 |
24.12.24 17:13:42 | 100 | 87,8000 |
24.12.24 17:13:41 | 154 | 87,8000 |
24.12.24 17:13:41 | 446 | 87,8000 |
24.12.24 17:13:34 | 300 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:34 | 200 | 87,8000 |
24.12.24 17:13:34 | 100 | 87,8000 |
24.12.24 17:12:36 | 105 | 87,7700 |
24.12.24 17:12:28 | 100 | 87,8000 |
24.12.24 17:12:07 | 115 | 87,7950 |
24.12.24 17:11:38 | 100 | 87,8000 |
24.12.24 17:11:36 | 100 | 87,8250 |
24.12.24 17:11:22 | 200 | 87,8400 |
24.12.24 17:11:06 | 106 | 87,8750 |
24.12.24 17:11:05 | 100 | 87,8800 |
24.12.24 17:09:18 | 200 | 87,8400 |
24.12.24 17:09:18 | 100 | 87,8400 |
24.12.24 17:09:18 | 171 | 87,8400 |
24.12.24 17:09:08 | 200 | 87,8400 |
24.12.24 17:09:07 | 100 | 87,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:07 | 200 | 87,8300 |
24.12.24 17:09:07 | 100 | 87,8350 |
24.12.24 17:09:07 | 167 | 87,8700 |
24.12.24 17:09:07 | 200 | 87,8700 |
24.12.24 17:09:07 | 100 | 87,8300 |
24.12.24 17:09:07 | 100 | 87,8500 |
24.12.24 17:08:40 | 300 | 87,8300 |
24.12.24 17:08:29 | 100 | 87,8500 |
24.12.24 17:08:29 | 120 | 87,8400 |
24.12.24 17:08:29 | 118 | 87,8300 |
24.12.24 17:08:29 | 100 | 87,8250 |
24.12.24 17:08:29 | 164 | 87,8250 |
24.12.24 17:08:13 | 100 | 87,7900 |
24.12.24 17:07:53 | 105 | 87,7500 |
24.12.24 17:07:22 | 100 | 87,7900 |