Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 60,3800 |
21:54:40 | 100 | 60,3750 |
21:54:40 | 100 | 60,3500 |
21:54:40 | 126 | 60,3500 |
21:54:40 | 100 | 60,3400 |
21:54:40 | 100 | 60,3400 |
21:54:40 | 100 | 60,3300 |
21:54:40 | 100 | 60,3200 |
21:54:40 | 100 | 60,3160 |
21:54:40 | 100 | 60,3200 |
21:54:40 | 100 | 60,3200 |
21:54:40 | 100 | 60,3200 |
21:54:40 | 280 | 60,3200 |
21:54:40 | 100 | 60,3050 |
21:54:39 | 119 | 60,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 60,3100 |
21:54:37 | 100 | 60,3000 |
21:54:35 | 100 | 60,3000 |
21:54:33 | 100 | 60,3000 |
21:54:32 | 100 | 60,2800 |
21:54:30 | 100 | 60,3000 |
21:54:30 | 100 | 60,2900 |
21:54:30 | 100 | 60,3000 |
21:54:30 | 100 | 60,3000 |
21:54:30 | 100 | 60,3000 |
21:54:24 | 100 | 60,3050 |
21:54:24 | 100 | 60,3050 |
21:54:22 | 100 | 60,3050 |
21:54:18 | 100 | 60,2900 |
21:54:18 | 100 | 60,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 140 | 60,2800 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 100 | 60,2900 |
21:54:12 | 303 | 60,2900 |
21:54:12 | 100 | 60,2900 |