Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 300 | 60,2900 |
21:54:11 | 100 | 60,3200 |
21:54:11 | 100 | 60,3300 |
21:54:11 | 100 | 60,3200 |
21:54:10 | 100 | 60,2600 |
21:54:08 | 256 | 60,2500 |
21:54:06 | 100 | 60,2350 |
21:54:00 | 100 | 60,2350 |
21:54:00 | 100 | 60,2200 |
21:53:59 | 100 | 60,2200 |
21:53:59 | 100 | 60,2400 |
21:53:59 | 100 | 60,2300 |
21:53:59 | 100 | 60,2200 |
21:53:59 | 100 | 60,2200 |
21:53:59 | 174 | 60,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:57 | 100 | 60,2100 |
21:53:57 | 100 | 60,2100 |
21:53:57 | 100 | 60,2100 |
21:53:55 | 100 | 60,2100 |
21:53:55 | 100 | 60,2100 |
21:53:55 | 100 | 60,2100 |
21:53:51 | 100 | 60,1700 |
21:53:51 | 200 | 60,1700 |
21:53:51 | 260 | 60,1700 |
21:53:51 | 100 | 60,1550 |
21:53:51 | 100 | 60,1550 |
21:53:51 | 100 | 60,1600 |
21:53:49 | 100 | 60,1600 |
21:53:47 | 100 | 60,1600 |
21:53:43 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 183 | 60,1500 |
21:53:43 | 100 | 60,1500 |
21:53:43 | 100 | 60,1500 |
21:53:39 | 100 | 60,1350 |
21:53:34 | 100 | 60,1400 |
21:53:34 | 100 | 60,1400 |
21:53:34 | 149 | 60,1400 |
21:53:34 | 100 | 60,1300 |
21:53:34 | 100 | 60,1400 |
21:53:34 | 100 | 60,1300 |
21:53:34 | 100 | 60,1200 |
21:53:34 | 100 | 60,1300 |
21:53:34 | 214 | 60,1300 |
21:53:34 | 100 | 60,1200 |
21:53:33 | 100 | 60,1200 |