Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 100 | 60,1100 |
21:53:30 | 100 | 60,1100 |
21:53:30 | 100 | 60,1100 |
21:53:30 | 105 | 60,1250 |
21:53:30 | 100 | 60,1200 |
21:53:30 | 103 | 60,1200 |
21:53:30 | 200 | 60,1200 |
21:53:30 | 300 | 60,1200 |
21:53:30 | 100 | 60,1300 |
21:53:30 | 100 | 60,1300 |
21:53:30 | 100 | 60,1300 |
21:53:30 | 100 | 60,1350 |
21:53:30 | 100 | 60,1400 |
21:53:30 | 100 | 60,1400 |
21:53:30 | 100 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 60,1400 |
21:53:30 | 100 | 60,1400 |
21:53:30 | 100 | 60,1400 |
21:53:30 | 200 | 60,1400 |
21:53:28 | 100 | 60,1400 |
21:53:28 | 100 | 60,1400 |
21:53:28 | 100 | 60,1400 |
21:53:28 | 281 | 60,1400 |
21:53:27 | 203 | 60,1500 |
21:53:20 | 100 | 60,1500 |
21:53:20 | 500 | 60,1498 |
21:53:17 | 100 | 60,1600 |
21:53:17 | 100 | 60,1600 |
21:53:17 | 100 | 60,1600 |
21:53:17 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:15 | 100 | 60,1700 |
21:53:15 | 100 | 60,1700 |
21:53:15 | 173 | 60,1700 |
21:53:09 | 100 | 60,1600 |
21:53:09 | 100 | 60,1600 |
21:53:08 | 100 | 60,1600 |
21:53:08 | 100 | 60,1600 |
21:53:08 | 100 | 60,1600 |
21:53:08 | 200 | 60,1600 |
21:53:05 | 100 | 60,1900 |
21:53:04 | 104 | 60,1900 |
21:53:04 | 104 | 60,1900 |
21:53:04 | 100 | 60,1800 |
21:53:04 | 100 | 60,1800 |
21:53:04 | 268 | 60,1900 |