Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:15 | 100 | 87,9200 |
24.12.24 17:19:15 | 130 | 87,9100 |
24.12.24 17:19:15 | 100 | 87,9100 |
24.12.24 17:19:15 | 100 | 87,9000 |
24.12.24 17:18:29 | 100 | 87,8900 |
24.12.24 17:18:29 | 100 | 87,8900 |
24.12.24 17:18:29 | 100 | 87,8900 |
24.12.24 17:18:29 | 200 | 87,8800 |
24.12.24 17:18:25 | 100 | 87,8400 |
24.12.24 17:18:25 | 100 | 87,8500 |
24.12.24 17:18:20 | 100 | 87,8200 |
24.12.24 17:18:10 | 100 | 87,8250 |
24.12.24 17:18:09 | 100 | 87,8300 |
24.12.24 17:18:09 | 100 | 87,8400 |
24.12.24 17:18:06 | 100 | 87,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:06 | 100 | 87,8600 |
24.12.24 17:18:06 | 100 | 87,8600 |
24.12.24 17:18:06 | 100 | 87,8600 |
24.12.24 17:18:06 | 100 | 87,8600 |
24.12.24 17:18:01 | 100 | 87,8700 |
24.12.24 17:17:49 | 100 | 87,8700 |
24.12.24 17:17:48 | 122 | 87,8400 |
24.12.24 17:17:47 | 100 | 87,8300 |
24.12.24 17:17:47 | 100 | 87,8250 |
24.12.24 17:17:47 | 100 | 87,8250 |
24.12.24 17:17:16 | 100 | 87,8300 |
24.12.24 17:17:15 | 100 | 87,8300 |
24.12.24 17:17:15 | 100 | 87,8300 |
24.12.24 17:17:15 | 100 | 87,8200 |
24.12.24 17:17:15 | 300 | 87,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:15 | 100 | 87,8200 |
24.12.24 17:16:34 | 100 | 87,8300 |
24.12.24 17:16:30 | 100 | 87,8000 |
24.12.24 17:16:30 | 100 | 87,8000 |
24.12.24 17:16:30 | 100 | 87,7950 |
24.12.24 17:16:27 | 100 | 87,7800 |
24.12.24 17:16:27 | 100 | 87,8000 |
24.12.24 17:16:27 | 206 | 87,8095 |
24.12.24 17:16:06 | 100 | 87,7850 |
24.12.24 17:16:05 | 100 | 87,7850 |
24.12.24 17:15:22 | 100 | 87,8200 |
24.12.24 17:15:22 | 100 | 87,8300 |
24.12.24 17:15:22 | 100 | 87,8100 |
24.12.24 17:15:22 | 100 | 87,8400 |
24.12.24 17:15:22 | 100 | 87,8200 |