CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:20 | 13 | 51,60 |
17.09.24 16:31:20 | 100 | 51,60 |
17.09.24 14:09:14 | 200 | 52,00 |
17.09.24 14:09:14 | 100 | 51,80 |
17.09.24 13:24:14 | 91 | 52,00 |
17.09.24 13:24:14 | 9 | 51,80 |
17.09.24 13:24:14 | 100 | 51,80 |
17.09.24 12:41:49 | 100 | 51,80 |
17.09.24 12:23:02 | 17 | 52,00 |
17.09.24 09:00:54 | 6 | 52,00 |
17.09.24 09:00:54 | 1 | 52,00 |
16.09.24 17:31:44 | 24 | 52,00 |
16.09.24 17:31:44 | 22 | 52,00 |
16.09.24 17:31:44 | 28 | 52,00 |
16.09.24 17:31:44 | 3 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 43 | 52,00 |
16.09.24 17:31:44 | 33 | 52,00 |
16.09.24 17:31:44 | 14 | 52,00 |
16.09.24 17:31:44 | 13 | 52,00 |
16.09.24 17:31:44 | 5 | 52,00 |
16.09.24 17:31:44 | 4 | 52,00 |
16.09.24 17:31:44 | 5 | 52,00 |
16.09.24 17:19:54 | 1 | 52,00 |
16.09.24 17:18:11 | 2 | 52,00 |
16.09.24 16:59:14 | 9 | 52,20 |
16.09.24 16:59:14 | 53 | 52,20 |
16.09.24 16:49:49 | 16 | 52,20 |
16.09.24 16:49:49 | 1 | 52,20 |
16.09.24 16:40:41 | 12 | 52,00 |
16.09.24 16:40:27 | 75 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:22 | 368 | 52,00 |
16.09.24 16:40:22 | 100 | 52,00 |
16.09.24 16:40:22 | 100 | 52,00 |
16.09.24 16:40:14 | 31 | 51,80 |
16.09.24 16:30:01 | 129 | 51,80 |
16.09.24 16:30:01 | 78 | 51,80 |
16.09.24 16:30:01 | 75 | 51,80 |
16.09.24 16:30:01 | 127 | 51,80 |
16.09.24 16:30:01 | 11 | 51,80 |
16.09.24 16:30:01 | 234 | 51,80 |
16.09.24 16:30:01 | 17 | 51,80 |
16.09.24 16:30:00 | 1,21 Tsd. | 51,80 |
16.09.24 16:30:00 | 24 | 51,80 |
16.09.24 16:30:00 | 5 | 51,80 |
16.09.24 16:30:00 | 100 | 51,80 |