CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:21 | 81 | 50,80 |
12.09.24 16:35:16 | 192 | 50,60 |
12.09.24 16:35:16 | 14 | 50,60 |
12.09.24 16:35:16 | 16 | 50,60 |
12.09.24 16:35:16 | 23 | 50,60 |
12.09.24 16:35:16 | 116 | 50,60 |
12.09.24 16:35:16 | 26 | 50,60 |
12.09.24 16:35:16 | 5 | 50,20 |
12.09.24 16:25:19 | 645 | 50,20 |
12.09.24 16:20:45 | 5 | 50,20 |
12.09.24 16:12:58 | 5 | 50,20 |
12.09.24 16:11:05 | 1,10 Tsd. | 50,20 |
12.09.24 16:09:43 | 750 | 50,20 |
12.09.24 16:05:36 | 190 | 50,20 |
12.09.24 16:05:04 | 5 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:39 | 5 | 50,20 |
12.09.24 15:49:06 | 6 | 50,20 |
12.09.24 15:35:24 | 5 | 50,20 |
12.09.24 14:45:02 | 6 | 50,20 |
12.09.24 14:35:16 | 17 | 50,40 |
12.09.24 14:35:16 | 8 | 50,40 |
12.09.24 14:35:16 | 1 | 50,40 |
12.09.24 14:26:13 | 6 | 50,40 |
12.09.24 14:14:00 | 6 | 50,40 |
12.09.24 13:49:25 | 6 | 50,40 |
12.09.24 13:36:47 | 6 | 50,40 |
12.09.24 13:24:45 | 6 | 50,40 |
12.09.24 13:09:57 | 6 | 50,40 |
12.09.24 12:55:46 | 6 | 50,40 |
12.09.24 12:45:07 | 74 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:51 | 33 | 50,40 |
12.09.24 11:10:51 | 14 | 50,40 |
12.09.24 11:10:51 | 15 | 50,40 |
12.09.24 11:10:51 | 104 | 50,40 |
12.09.24 11:10:51 | 200 | 50,40 |
12.09.24 11:10:51 | 52 | 50,40 |
12.09.24 10:58:40 | 6 | 50,00 |
12.09.24 10:44:14 | 26 | 50,20 |
12.09.24 10:44:14 | 6 | 50,20 |
12.09.24 10:33:11 | 6 | 50,20 |
12.09.24 10:19:45 | 6 | 50,20 |
12.09.24 10:19:27 | 50 | 50,40 |
12.09.24 10:04:52 | 50 | 50,20 |
12.09.24 10:04:52 | 6 | 50,20 |
12.09.24 09:37:48 | 100 | 50,20 |