CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 9 | 49,80 |
06.09.24 17:30:15 | 8 | 49,80 |
06.09.24 17:30:15 | 1 | 49,80 |
06.09.24 17:19:42 | 25 | 49,80 |
06.09.24 17:17:33 | 25 | 49,60 |
06.09.24 17:17:18 | 7 | 49,60 |
06.09.24 17:16:55 | 31 | 49,50 |
06.09.24 17:16:24 | 17 | 49,40 |
06.09.24 17:16:24 | 6 | 49,40 |
06.09.24 17:16:24 | 15 | 49,40 |
06.09.24 17:16:24 | 16 | 49,40 |
06.09.24 17:16:24 | 16 | 49,40 |
06.09.24 17:16:24 | 30 | 49,40 |
06.09.24 17:13:09 | 10 | 49,00 |
06.09.24 16:57:21 | 9 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:56 | 25 | 49,20 |
06.09.24 16:26:36 | 75 | 49,20 |
06.09.24 16:26:35 | 2 | 50,00 |
06.09.24 16:26:35 | 18 | 50,00 |
06.09.24 16:26:35 | 16 | 50,00 |
06.09.24 16:26:35 | 15 | 50,00 |
06.09.24 16:26:35 | 18 | 50,20 |
06.09.24 16:26:35 | 17 | 50,20 |
06.09.24 16:26:35 | 18 | 50,20 |
06.09.24 16:26:35 | 100 | 50,20 |
06.09.24 14:05:32 | 72 | 50,40 |
06.09.24 09:21:49 | 27 | 50,40 |
06.09.24 09:21:49 | 100 | 50,40 |
06.09.24 09:16:01 | 99 | 50,60 |
06.09.24 09:01:37 | 1 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 50,60 |
05.09.24 17:30:13 | 30 | 50,60 |
05.09.24 17:30:13 | 6 | 50,60 |
05.09.24 17:30:13 | 48 | 50,60 |
05.09.24 17:30:13 | 11 | 50,60 |
05.09.24 17:30:13 | 3 | 50,60 |
05.09.24 17:19:09 | 35 | 50,80 |
05.09.24 15:05:54 | 5 | 50,80 |
05.09.24 14:29:23 | 31 | 50,80 |
05.09.24 12:08:54 | 122 | 51,60 |
05.09.24 12:08:54 | 18 | 51,40 |
05.09.24 12:08:54 | 16 | 51,40 |
05.09.24 12:08:54 | 34 | 51,40 |
05.09.24 11:27:49 | 10 | 50,80 |
05.09.24 11:27:49 | 16 | 50,80 |