CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 1 | 50,40 |
11.09.24 17:30:27 | 1 | 50,40 |
11.09.24 17:30:27 | 4 | 50,40 |
11.09.24 17:30:27 | 2 | 50,40 |
11.09.24 17:30:27 | 5 | 50,40 |
11.09.24 17:30:27 | 9 | 50,40 |
11.09.24 17:30:27 | 7 | 50,40 |
11.09.24 17:01:12 | 37 | 50,40 |
11.09.24 17:01:12 | 29 | 50,40 |
11.09.24 16:36:18 | 42 | 50,40 |
11.09.24 16:36:06 | 99 | 49,50 |
11.09.24 16:36:05 | 200 | 50,20 |
11.09.24 16:36:05 | 107 | 50,00 |
11.09.24 16:36:05 | 194 | 50,00 |
11.09.24 16:36:05 | 79 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:05 | 18 | 49,70 |
11.09.24 16:36:05 | 18 | 49,70 |
11.09.24 16:36:05 | 20 | 49,60 |
11.09.24 16:36:05 | 33 | 49,50 |
11.09.24 16:22:18 | 9 | 49,40 |
11.09.24 16:11:16 | 11 | 49,40 |
11.09.24 16:07:23 | 12 | 49,40 |
11.09.24 14:49:41 | 11 | 49,40 |
11.09.24 14:49:41 | 7 | 49,40 |
11.09.24 13:33:40 | 2 | 49,60 |
11.09.24 11:59:57 | 11 | 49,30 |
11.09.24 11:59:57 | 5 | 49,40 |
11.09.24 11:59:57 | 10 | 49,40 |
11.09.24 11:55:24 | 6 | 49,40 |
11.09.24 10:32:27 | 9 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:58 | 9 | 49,40 |
11.09.24 09:59:14 | 22 | 49,60 |
11.09.24 09:47:29 | 69 | 49,60 |
11.09.24 09:47:29 | 9 | 49,60 |
11.09.24 09:29:57 | 19 | 49,80 |
11.09.24 09:29:57 | 72 | 49,80 |
11.09.24 09:10:27 | 9 | 49,80 |
11.09.24 09:00:11 | 1 | 49,90 |
10.09.24 17:31:45 | 1 | 49,90 |
10.09.24 17:31:45 | 6 | 49,90 |
10.09.24 17:31:45 | 1 | 49,90 |
10.09.24 17:31:45 | 45 | 49,90 |
10.09.24 17:31:45 | 1 | 49,90 |
10.09.24 17:31:45 | 23 | 49,90 |
10.09.24 17:31:45 | 6 | 49,90 |