CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 3 | 51,40 |
13.09.24 17:31:14 | 12 | 51,40 |
13.09.24 17:31:14 | 2 | 51,40 |
13.09.24 17:31:14 | 14 | 51,40 |
13.09.24 17:31:14 | 1 | 51,40 |
13.09.24 17:31:14 | 10 | 51,40 |
13.09.24 17:31:14 | 1 | 51,40 |
13.09.24 17:18:14 | 15 | 51,00 |
13.09.24 13:39:35 | 12 | 50,60 |
13.09.24 13:39:35 | 9 | 50,60 |
13.09.24 13:39:35 | 16 | 50,60 |
13.09.24 13:39:35 | 13 | 50,60 |
13.09.24 10:48:10 | 4 | 50,40 |
13.09.24 10:48:10 | 12 | 50,60 |
13.09.24 10:48:10 | 12 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:10 | 8 | 50,60 |
13.09.24 10:48:10 | 50 | 50,60 |
13.09.24 10:48:10 | 13 | 50,80 |
13.09.24 10:45:07 | 167 | 50,80 |
13.09.24 10:45:07 | 193 | 50,80 |
13.09.24 10:45:07 | 7 | 50,80 |
13.09.24 09:49:41 | 12 | 50,80 |
13.09.24 09:44:28 | 200 | 50,60 |
13.09.24 09:37:34 | 200 | 50,40 |
13.09.24 09:37:34 | 100 | 50,40 |
13.09.24 09:29:36 | 9 | 50,20 |
13.09.24 09:00:25 | 1 | 50,40 |
12.09.24 17:30:56 | 1 | 50,40 |
12.09.24 17:30:56 | 60 | 50,40 |
12.09.24 17:30:56 | 5 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 5 | 50,40 |
12.09.24 17:30:56 | 1 | 50,40 |
12.09.24 17:30:56 | 18 | 50,40 |
12.09.24 17:30:56 | 15 | 50,40 |
12.09.24 17:30:56 | 1 | 50,40 |
12.09.24 17:30:56 | 8 | 50,40 |
12.09.24 17:30:56 | 14 | 50,40 |
12.09.24 17:30:56 | 1 | 50,40 |
12.09.24 17:19:08 | 2 | 50,20 |
12.09.24 17:19:08 | 3 | 50,20 |
12.09.24 17:11:44 | 5 | 50,20 |
12.09.24 17:08:52 | 5 | 50,20 |
12.09.24 17:05:52 | 1 | 50,20 |
12.09.24 17:05:52 | 4 | 50,20 |
12.09.24 17:02:44 | 5 | 50,20 |