CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 7 | 51,80 |
17.09.24 17:31:25 | 1 | 51,80 |
17.09.24 17:31:25 | 2 | 51,80 |
17.09.24 17:31:25 | 14 | 51,80 |
17.09.24 17:31:25 | 39 | 51,80 |
17.09.24 17:31:25 | 68 | 51,80 |
17.09.24 17:31:25 | 9 | 51,80 |
17.09.24 17:31:25 | 63 | 51,80 |
17.09.24 17:31:25 | 6 | 51,80 |
17.09.24 17:31:25 | 23 | 51,80 |
17.09.24 17:31:25 | 4 | 51,80 |
17.09.24 17:31:25 | 4 | 51,80 |
17.09.24 17:31:25 | 3 | 51,80 |
17.09.24 17:31:25 | 5 | 51,80 |
17.09.24 17:31:25 | 10 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:59 | 147 | 51,60 |
17.09.24 17:19:59 | 614 | 51,80 |
17.09.24 17:19:59 | 498 | 51,80 |
17.09.24 17:19:59 | 16 | 51,80 |
17.09.24 17:19:59 | 100 | 51,80 |
17.09.24 17:15:30 | 7 | 51,40 |
17.09.24 17:13:30 | 24 | 51,40 |
17.09.24 17:10:30 | 9 | 51,40 |
17.09.24 17:10:30 | 33 | 51,40 |
17.09.24 17:10:30 | 13 | 51,40 |
17.09.24 17:04:00 | 2 | 51,20 |
17.09.24 17:04:00 | 18 | 51,20 |
17.09.24 17:00:50 | 24 | 51,20 |
17.09.24 16:55:50 | 27 | 51,20 |
17.09.24 16:31:20 | 220 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:20 | 25 | 51,20 |
17.09.24 16:31:20 | 14 | 51,20 |
17.09.24 16:31:20 | 13 | 51,20 |
17.09.24 16:31:20 | 14 | 51,20 |
17.09.24 16:31:20 | 70 | 51,20 |
17.09.24 16:31:20 | 100 | 51,20 |
17.09.24 16:31:20 | 40 | 51,20 |
17.09.24 16:31:20 | 15 | 51,40 |
17.09.24 16:31:20 | 13 | 51,40 |
17.09.24 16:31:20 | 13 | 51,40 |
17.09.24 16:31:20 | 14 | 51,40 |
17.09.24 16:31:20 | 31 | 51,40 |
17.09.24 16:31:20 | 36 | 51,40 |
17.09.24 16:31:20 | 7 | 51,40 |
17.09.24 16:31:20 | 100 | 51,40 |