CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:07 | 18 | 52,20 |
19.09.24 14:42:07 | 16 | 52,20 |
19.09.24 14:42:07 | 100 | 52,20 |
19.09.24 14:10:50 | 15 | 52,20 |
19.09.24 14:10:50 | 144 | 52,20 |
19.09.24 14:09:55 | 200 | 52,20 |
19.09.24 13:20:27 | 18 | 52,00 |
19.09.24 13:20:27 | 16 | 52,00 |
19.09.24 13:20:27 | 18 | 52,00 |
19.09.24 13:20:27 | 1 | 52,00 |
19.09.24 13:20:27 | 18 | 52,00 |
19.09.24 09:53:49 | 44 | 52,00 |
19.09.24 09:53:49 | 100 | 52,00 |
19.09.24 09:00:53 | 120 | 52,20 |
19.09.24 09:00:53 | 36 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 52,20 |
18.09.24 17:30:22 | 1 | 52,40 |
18.09.24 17:30:22 | 32 | 52,40 |
18.09.24 17:30:22 | 33 | 52,40 |
18.09.24 17:30:22 | 6 | 52,40 |
18.09.24 17:30:22 | 61 | 52,40 |
18.09.24 17:30:22 | 9 | 52,40 |
18.09.24 17:30:22 | 16 | 52,40 |
18.09.24 17:30:22 | 14 | 52,40 |
18.09.24 17:30:22 | 13 | 52,40 |
18.09.24 17:30:22 | 13 | 52,40 |
18.09.24 17:30:22 | 2 | 52,40 |
18.09.24 17:02:00 | 33 | 52,20 |
18.09.24 17:01:36 | 9 | 52,20 |
18.09.24 16:41:00 | 41 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:05 | 4 | 52,20 |
18.09.24 16:13:27 | 31 | 52,20 |
18.09.24 16:13:27 | 69 | 52,20 |
18.09.24 16:11:20 | 100 | 52,20 |
18.09.24 16:09:06 | 100 | 52,20 |
18.09.24 15:55:36 | 54 | 52,20 |
18.09.24 15:43:59 | 39 | 52,20 |
18.09.24 14:48:02 | 60 | 52,00 |
18.09.24 14:37:26 | 150 | 52,00 |
18.09.24 13:49:28 | 23 | 52,00 |
18.09.24 13:49:28 | 37 | 52,00 |
18.09.24 13:49:28 | 15 | 52,00 |
18.09.24 13:22:25 | 7 | 52,20 |
18.09.24 13:22:25 | 91 | 52,20 |
18.09.24 13:22:25 | 100 | 52,00 |