CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:12 | 462 | 53,60 |
10:36:12 | 10 | 53,60 |
10:36:12 | 10 | 53,60 |
10:36:12 | 31 | 53,60 |
10:36:12 | 1 | 53,60 |
10:36:12 | 486 | 53,60 |
10:35:43 | 78 | 54,00 |
10:35:43 | 325 | 54,00 |
10:35:17 | 87 | 53,80 |
10:35:17 | 10 | 53,80 |
10:35:17 | 100 | 53,80 |
10:26:31 | 14 | 53,60 |
10:26:21 | 1 | 53,60 |
10:26:21 | 500 | 53,60 |
10:24:35 | 39 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:35 | 39 | 53,60 |
10:24:35 | 1 | 53,60 |
10:24:35 | 3 | 53,60 |
10:19:27 | 36 | 53,60 |
10:16:14 | 461 | 53,60 |
10:16:14 | 39 | 53,60 |
10:15:07 | 957 | 53,60 |
10:15:07 | 1 | 53,60 |
10:15:07 | 42 | 53,60 |
10:15:05 | 77 | 53,60 |
10:15:05 | 1 | 53,60 |
10:15:05 | 16 | 53,60 |
10:15:05 | 12 | 53,60 |
10:15:05 | 11 | 53,60 |
10:15:05 | 30 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:38 | 23 | 53,60 |
10:07:38 | 1 | 53,60 |
10:04:22 | 75 | 54,00 |
10:04:22 | 100 | 54,00 |
10:04:22 | 300 | 54,00 |
10:04:22 | 100 | 53,80 |
10:04:22 | 100 | 53,80 |
10:04:22 | 100 | 53,80 |
10:03:45 | 500 | 53,60 |
10:03:45 | 179 | 53,60 |
10:03:45 | 1 | 53,60 |
10:01:03 | 3 | 53,60 |
10:01:03 | 1 | 53,60 |
10:01:03 | 9 | 53,60 |
10:01:03 | 9 | 53,60 |