CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 30 | 57,00 |
22.11.24 17:30:13 | 14 | 57,00 |
22.11.24 17:30:13 | 127 | 57,00 |
22.11.24 17:30:13 | 53 | 57,00 |
22.11.24 17:30:13 | 177 | 57,00 |
22.11.24 17:30:13 | 100 | 57,00 |
22.11.24 17:30:13 | 19 | 57,00 |
22.11.24 17:30:13 | 171 | 57,00 |
22.11.24 17:30:13 | 45 | 57,00 |
22.11.24 17:30:13 | 25 | 57,00 |
22.11.24 17:30:13 | 33 | 57,00 |
22.11.24 17:30:13 | 2 | 57,00 |
22.11.24 17:30:13 | 31 | 57,00 |
22.11.24 17:30:13 | 16 | 57,00 |
22.11.24 17:30:13 | 73 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 4 | 57,00 |
22.11.24 17:30:13 | 13 | 57,00 |
22.11.24 17:30:13 | 26 | 57,00 |
22.11.24 17:30:13 | 1 | 57,00 |
22.11.24 17:30:13 | 3 | 57,00 |
22.11.24 17:30:13 | 5 | 57,00 |
22.11.24 17:30:13 | 36 | 57,00 |
22.11.24 17:30:13 | 6 | 57,00 |
22.11.24 17:19:00 | 38 | 57,20 |
22.11.24 17:19:00 | 70 | 57,20 |
22.11.24 17:19:00 | 92 | 57,20 |
22.11.24 17:07:44 | 70 | 57,20 |
22.11.24 16:58:40 | 50 | 57,20 |
22.11.24 16:58:40 | 41 | 57,20 |
22.11.24 16:58:40 | 105 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:40 | 504 | 57,20 |
22.11.24 16:56:36 | 81 | 57,40 |
22.11.24 12:58:17 | 22 | 57,20 |
22.11.24 11:30:50 | 33 | 57,40 |
22.11.24 10:25:34 | 169 | 57,20 |
22.11.24 09:00:11 | 1 | 57,40 |
21.11.24 17:31:33 | 43 | 57,40 |
21.11.24 17:31:33 | 63 | 57,40 |
21.11.24 17:31:33 | 73 | 57,40 |
21.11.24 17:31:33 | 38 | 57,40 |
21.11.24 17:31:33 | 1 | 57,40 |
21.11.24 17:31:33 | 89 | 57,40 |
21.11.24 17:31:33 | 9 | 57,40 |
21.11.24 17:31:33 | 3 | 57,40 |
21.11.24 17:31:33 | 8 | 57,40 |