INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:06 | - | 143,50 |
16:55:05 | - | 143,50 |
16:55:02 | - | 143,50 |
16:54:58 | - | 143,50 |
16:54:56 | - | 143,48 |
16:54:56 | - | 143,48 |
16:54:53 | - | 143,52 |
16:54:52 | - | 143,52 |
16:54:51 | - | 143,52 |
16:54:46 | - | 143,54 |
16:54:44 | - | 143,50 |
16:54:43 | - | 143,54 |
16:54:08 | - | 143,56 |
16:54:08 | - | 143,54 |
16:54:07 | - | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | - | 143,54 |
16:54:02 | - | 143,54 |
16:54:01 | - | 143,54 |
16:53:57 | - | 143,54 |
16:53:55 | - | 143,54 |
16:53:52 | - | 143,54 |
16:53:51 | - | 143,56 |
16:53:51 | - | 143,52 |
16:53:18 | - | 143,52 |
16:53:04 | - | 143,52 |
16:53:01 | - | 143,52 |
16:53:00 | - | 143,50 |
16:52:59 | - | 143,54 |
16:52:58 | - | 143,52 |
16:52:58 | - | 143,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:53 | - | 143,54 |
16:52:32 | - | 143,54 |
16:52:31 | - | 143,52 |
16:52:20 | - | 143,52 |
16:52:20 | - | 143,54 |
16:52:19 | - | 143,52 |
16:52:17 | - | 143,54 |
16:52:16 | - | 143,52 |
16:52:14 | - | 143,52 |
16:52:04 | - | 143,54 |
16:52:03 | - | 143,52 |
16:51:54 | - | 143,54 |
16:51:53 | - | 143,54 |
16:51:52 | - | 143,56 |
16:51:50 | - | 143,56 |