INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:08 | - | 143,24 |
17:12:07 | - | 143,22 |
17:12:06 | - | 143,24 |
17:12:05 | - | 143,22 |
17:12:04 | - | 143,20 |
17:12:03 | - | 143,26 |
17:12:02 | - | 143,24 |
17:11:20 | - | 143,28 |
17:11:14 | - | 143,28 |
17:11:08 | - | 143,28 |
17:10:58 | - | 143,28 |
17:10:57 | - | 143,26 |
17:10:45 | - | 143,26 |
17:10:44 | - | 143,28 |
17:10:43 | - | 143,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | - | 143,26 |
17:10:28 | - | 143,26 |
17:10:28 | - | 143,24 |
17:10:23 | - | 143,26 |
17:10:22 | - | 143,24 |
17:10:17 | - | 143,24 |
17:10:15 | - | 143,26 |
17:10:14 | - | 143,24 |
17:10:13 | - | 143,26 |
17:09:36 | - | 143,28 |
17:09:32 | - | 143,28 |
17:09:32 | - | 143,26 |
17:09:15 | - | 143,26 |
17:09:04 | - | 143,26 |
17:08:57 | - | 143,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:53 | - | 143,26 |
17:08:52 | - | 143,26 |
17:08:51 | - | 143,26 |
17:08:23 | - | 143,26 |
17:08:22 | - | 143,24 |
17:08:21 | - | 143,26 |
17:08:15 | - | 143,26 |
17:08:15 | - | 143,26 |
17:08:13 | - | 143,24 |
17:08:06 | - | 143,26 |
17:08:01 | - | 143,24 |
17:07:57 | - | 143,24 |
17:07:56 | - | 143,24 |
17:07:44 | - | 143,26 |
17:07:17 | - | 143,24 |