INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:28 | - | 143,46 |
16:58:28 | - | 143,48 |
16:58:25 | - | 143,52 |
16:58:25 | - | 143,46 |
16:58:22 | - | 143,50 |
16:58:21 | - | 143,50 |
16:58:19 | - | 143,50 |
16:58:18 | - | 143,58 |
16:58:17 | - | 143,52 |
16:58:13 | - | 143,58 |
16:58:04 | - | 143,58 |
16:58:02 | - | 143,56 |
16:57:45 | - | 143,58 |
16:57:44 | - | 143,56 |
16:57:43 | - | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:43 | - | 143,56 |
16:57:31 | - | 143,58 |
16:57:29 | - | 143,58 |
16:57:27 | - | 143,58 |
16:57:25 | - | 143,54 |
16:57:24 | - | 143,58 |
16:57:19 | - | 143,64 |
16:57:19 | - | 143,60 |
16:57:15 | - | 143,62 |
16:57:15 | - | 143,60 |
16:57:06 | - | 143,62 |
16:57:04 | - | 143,60 |
16:56:11 | - | 143,62 |
16:56:09 | - | 143,62 |
16:56:08 | - | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:07 | - | 143,60 |
16:56:05 | - | 143,62 |
16:56:04 | - | 143,56 |
16:56:01 | - | 143,56 |
16:56:00 | - | 143,58 |
16:55:59 | - | 143,56 |
16:55:58 | - | 143,56 |
16:55:58 | - | 143,58 |
16:55:51 | - | 143,58 |
16:55:47 | - | 143,54 |
16:55:46 | - | 143,52 |
16:55:45 | - | 143,54 |
16:55:37 | - | 143,52 |
16:55:34 | - | 143,56 |
16:55:34 | - | 143,52 |