COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:13:43 | 50 | 79,50 |
27.08.24 14:13:43 | 3 | 79,50 |
27.08.24 14:13:43 | 6 | 79,50 |
27.08.24 14:13:43 | 18 | 79,50 |
27.08.24 14:13:43 | 5 | 79,50 |
27.08.24 14:13:43 | 4 | 79,50 |
27.08.24 14:13:43 | 20 | 79,50 |
27.08.24 14:13:43 | 49 | 79,60 |
27.08.24 14:13:43 | 12 | 79,60 |
27.08.24 14:13:43 | 12 | 79,60 |
27.08.24 14:13:43 | 24 | 79,60 |
27.08.24 14:13:43 | 29 | 79,60 |
27.08.24 14:13:43 | 5 | 79,60 |
27.08.24 14:13:43 | 12 | 79,60 |
27.08.24 14:13:43 | 6 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:13:43 | 7 | 79,60 |
27.08.24 14:13:43 | 24 | 79,60 |
27.08.24 14:13:43 | 13 | 79,60 |
27.08.24 14:13:43 | 3 | 79,60 |
27.08.24 14:13:43 | 37 | 79,60 |
27.08.24 14:13:43 | 13 | 79,60 |
27.08.24 14:13:43 | 6 | 79,60 |
27.08.24 14:12:59 | 5 | 79,70 |
27.08.24 14:12:59 | 8 | 79,70 |
27.08.24 14:06:49 | 20 | 79,70 |
27.08.24 14:06:39 | 13 | 79,70 |
27.08.24 14:00:26 | 13 | 79,70 |
27.08.24 13:55:43 | 13 | 79,70 |
27.08.24 13:50:59 | 10 | 79,70 |
27.08.24 13:50:50 | 27 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:50:50 | 27 | 79,60 |
27.08.24 13:50:50 | 51 | 79,60 |
27.08.24 13:50:50 | 15 | 79,60 |
27.08.24 13:50:50 | 26 | 79,60 |
27.08.24 13:42:55 | 13 | 79,60 |
27.08.24 13:42:55 | 25 | 79,60 |
27.08.24 13:42:55 | 28 | 79,60 |
27.08.24 13:42:55 | 29 | 79,60 |
27.08.24 13:42:55 | 4 | 79,60 |
27.08.24 13:41:01 | 3 | 79,60 |
27.08.24 13:41:01 | 50 | 79,60 |
27.08.24 13:41:01 | 46 | 79,70 |
27.08.24 13:41:01 | 13 | 79,70 |
27.08.24 13:41:01 | 13 | 79,70 |
27.08.24 13:41:01 | 43 | 79,70 |