SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 101 | 95,30 |
19.09.24 09:00:53 | 33 | 95,30 |
19.09.24 09:00:53 | 16 | 95,30 |
19.09.24 09:00:53 | 60 | 95,30 |
19.09.24 09:00:53 | 36 | 95,30 |
19.09.24 09:00:53 | 9 | 95,30 |
19.09.24 09:00:53 | 60 | 95,30 |
19.09.24 09:00:53 | 9 | 95,30 |
19.09.24 09:00:53 | 46 | 95,30 |
19.09.24 09:00:53 | 24 | 95,30 |
19.09.24 09:00:53 | 90 | 95,30 |
19.09.24 09:00:53 | 18 | 95,30 |
19.09.24 09:00:53 | 46 | 95,30 |
19.09.24 09:00:53 | 44 | 95,30 |
19.09.24 09:00:53 | 149 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 237 | 95,30 |
19.09.24 09:00:53 | 17 | 95,30 |
19.09.24 09:00:53 | 20 | 95,30 |
19.09.24 09:00:53 | 20 | 95,30 |
19.09.24 09:00:53 | 56 | 95,30 |
19.09.24 09:00:53 | 93 | 95,30 |
19.09.24 09:00:53 | 85 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 23 | 95,30 |
19.09.24 09:00:53 | 21 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 177 | 95,30 |
19.09.24 09:00:53 | 7 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 20 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 13 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 5 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 14 | 95,30 |
19.09.24 09:00:53 | 5 | 95,30 |
19.09.24 09:00:53 | 9 | 95,30 |
19.09.24 09:00:53 | 18 | 95,30 |
19.09.24 09:00:53 | 14 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 4 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |