SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:47 | 44 | 95,75 |
19.09.24 09:24:47 | 55 | 95,75 |
19.09.24 09:24:47 | 63 | 95,75 |
19.09.24 09:24:47 | 50 | 95,75 |
19.09.24 09:24:37 | 56 | 95,65 |
19.09.24 09:24:36 | 172 | 95,75 |
19.09.24 09:24:25 | 125 | 95,80 |
19.09.24 09:24:25 | 47 | 95,80 |
19.09.24 09:24:02 | 115 | 95,65 |
19.09.24 09:24:01 | 100 | 95,70 |
19.09.24 09:24:01 | 48 | 95,70 |
19.09.24 09:24:01 | 51 | 95,70 |
19.09.24 09:24:01 | 45 | 95,70 |
19.09.24 09:24:01 | 143 | 95,70 |
19.09.24 09:24:01 | 29 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | 10 | 95,75 |
19.09.24 09:23:47 | 70 | 95,75 |
19.09.24 09:23:44 | 21 | 95,70 |
19.09.24 09:21:52 | 5 | 95,65 |
19.09.24 09:20:34 | 80 | 95,65 |
19.09.24 09:20:34 | 193 | 95,65 |
19.09.24 09:20:34 | 47 | 95,65 |
19.09.24 09:20:34 | 87 | 95,65 |
19.09.24 09:20:34 | 56 | 95,65 |
19.09.24 09:20:34 | 100 | 95,65 |
19.09.24 09:20:34 | 27 | 95,65 |
19.09.24 09:20:34 | 60 | 95,65 |
19.09.24 09:20:34 | 55 | 95,65 |
19.09.24 09:20:34 | 53 | 95,65 |
19.09.24 09:20:34 | 53 | 95,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:34 | 16 | 95,60 |
19.09.24 09:20:34 | 46 | 95,60 |
19.09.24 09:20:34 | 46 | 95,60 |
19.09.24 09:20:34 | 102 | 95,60 |
19.09.24 09:19:01 | 11 | 95,55 |
19.09.24 09:19:01 | 18 | 95,55 |
19.09.24 09:15:27 | 49 | 95,55 |
19.09.24 09:15:27 | 7 | 95,55 |
19.09.24 09:15:27 | 55 | 95,60 |
19.09.24 09:15:27 | 25 | 95,60 |
19.09.24 09:15:27 | 50 | 95,60 |
19.09.24 09:15:03 | 7 | 95,55 |
19.09.24 09:15:00 | 27 | 95,55 |
19.09.24 09:11:45 | 15 | 95,65 |
19.09.24 09:11:45 | 61 | 95,65 |