SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:09 | 23 | 95,60 |
19.09.24 09:09:05 | 6 | 95,60 |
19.09.24 09:09:02 | 29 | 95,60 |
19.09.24 09:08:28 | 51 | 95,55 |
19.09.24 09:08:28 | 100 | 95,55 |
19.09.24 09:08:28 | 45 | 95,55 |
19.09.24 09:08:28 | 54 | 95,55 |
19.09.24 09:08:28 | 2 | 95,55 |
19.09.24 09:08:27 | 741 | 95,70 |
19.09.24 09:08:27 | 55 | 95,70 |
19.09.24 09:08:27 | 100 | 95,70 |
19.09.24 09:08:27 | 54 | 95,70 |
19.09.24 09:08:27 | 50 | 95,70 |
19.09.24 09:08:26 | 9 | 95,55 |
19.09.24 09:08:26 | 47 | 95,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:26 | 47 | 95,55 |
19.09.24 09:08:26 | 100 | 95,55 |
19.09.24 09:08:25 | 392 | 95,70 |
19.09.24 09:08:25 | 12 | 95,70 |
19.09.24 09:08:25 | 69 | 95,70 |
19.09.24 09:08:25 | 100 | 95,70 |
19.09.24 09:08:25 | 91 | 95,70 |
19.09.24 09:08:25 | 236 | 95,70 |
19.09.24 09:08:25 | 51 | 95,70 |
19.09.24 09:08:25 | 49 | 95,70 |
19.09.24 09:07:26 | 9 | 95,55 |
19.09.24 09:07:26 | 100 | 95,55 |
19.09.24 09:07:26 | 45 | 95,55 |
19.09.24 09:07:26 | 50 | 95,55 |
19.09.24 09:07:26 | 59 | 95,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:26 | 759 | 95,70 |
19.09.24 09:07:26 | 44 | 95,70 |
19.09.24 09:07:26 | 53 | 95,70 |
19.09.24 09:07:26 | 44 | 95,70 |
19.09.24 09:07:26 | 100 | 95,70 |
19.09.24 09:07:08 | 43 | 95,50 |
19.09.24 09:07:08 | 47 | 95,50 |
19.09.24 09:07:08 | 48 | 95,50 |
19.09.24 09:07:08 | 148 | 95,70 |
19.09.24 09:07:08 | 107 | 95,70 |
19.09.24 09:07:08 | 93 | 95,70 |
19.09.24 09:07:08 | 16 | 95,70 |
19.09.24 09:07:08 | 127 | 95,70 |
19.09.24 09:07:08 | 50 | 95,70 |
19.09.24 09:07:08 | 100 | 95,70 |