SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:08 | 282 | 95,65 |
19.09.24 09:07:08 | 105 | 95,65 |
19.09.24 09:07:08 | 285 | 95,65 |
19.09.24 09:07:08 | 3 | 95,65 |
19.09.24 09:07:08 | 46 | 95,65 |
19.09.24 09:07:08 | 55 | 95,65 |
19.09.24 09:03:41 | 10 | 95,45 |
19.09.24 09:03:41 | 77 | 95,45 |
19.09.24 09:03:41 | 17 | 95,45 |
19.09.24 09:03:40 | 54 | 95,50 |
19.09.24 09:03:40 | 21 | 95,50 |
19.09.24 09:03:40 | 36 | 95,50 |
19.09.24 09:03:40 | 77 | 95,50 |
19.09.24 09:03:40 | 19 | 95,50 |
19.09.24 09:03:05 | 17 | 95,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:59 | 56 | 95,60 |
19.09.24 09:02:59 | 19 | 95,60 |
19.09.24 09:01:22 | 12 | 95,65 |
19.09.24 09:01:08 | 86 | 95,45 |
19.09.24 09:01:07 | 51 | 95,60 |
19.09.24 09:01:07 | 47 | 95,60 |
19.09.24 09:01:07 | 19 | 95,60 |
19.09.24 09:01:07 | 128 | 95,60 |
19.09.24 09:01:07 | 45 | 95,60 |
19.09.24 09:00:53 | 44 | 95,30 |
19.09.24 09:00:53 | 101 | 95,30 |
19.09.24 09:00:53 | 27 | 95,30 |
19.09.24 09:00:53 | 32 | 95,30 |
19.09.24 09:00:53 | 23 | 95,30 |
19.09.24 09:00:53 | 22 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 27 | 95,30 |
19.09.24 09:00:53 | 27 | 95,30 |
19.09.24 09:00:53 | 43 | 95,30 |
19.09.24 09:00:53 | 66 | 95,30 |
19.09.24 09:00:53 | 11 | 95,30 |
19.09.24 09:00:53 | 62 | 95,30 |
19.09.24 09:00:53 | 83 | 95,30 |
19.09.24 09:00:53 | 79 | 95,30 |
19.09.24 09:00:53 | 4 | 95,30 |
19.09.24 09:00:53 | 10 | 95,30 |
19.09.24 09:00:53 | 114 | 95,30 |
19.09.24 09:00:53 | 8 | 95,30 |
19.09.24 09:00:53 | 101 | 95,30 |
19.09.24 09:00:53 | 33 | 95,30 |
19.09.24 09:00:53 | 16 | 95,30 |