SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 85 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 23 | 95,30 |
19.09.24 09:00:53 | 21 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 177 | 95,30 |
19.09.24 09:00:53 | 7 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 20 | 95,30 |
19.09.24 09:00:53 | 13 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 5 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 14 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 5 | 95,30 |
19.09.24 09:00:53 | 9 | 95,30 |
19.09.24 09:00:53 | 18 | 95,30 |
19.09.24 09:00:53 | 14 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
19.09.24 09:00:53 | 4 | 95,30 |
19.09.24 09:00:53 | 1 | 95,30 |
19.09.24 09:00:53 | 3 | 95,30 |
19.09.24 09:00:53 | 2 | 95,30 |
18.09.24 17:30:22 | 59 | 95,30 |
18.09.24 17:30:22 | 741 | 95,30 |
18.09.24 17:30:22 | 176 | 95,30 |
18.09.24 17:30:22 | 176 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2 | 95,30 |
18.09.24 17:30:22 | 177 | 95,30 |
18.09.24 17:30:22 | 176 | 95,30 |
18.09.24 17:30:22 | 176 | 95,30 |
18.09.24 17:30:22 | 176 | 95,30 |
18.09.24 17:30:22 | 23 | 95,30 |
18.09.24 17:30:22 | 336 | 95,30 |
18.09.24 17:30:22 | 135 | 95,30 |
18.09.24 17:30:22 | 42 | 95,30 |
18.09.24 17:30:22 | 30 | 95,30 |
18.09.24 17:30:22 | 99 | 95,30 |
18.09.24 17:30:22 | 160 | 95,30 |
18.09.24 17:30:22 | 416 | 95,30 |
18.09.24 17:30:22 | 290 | 95,30 |
18.09.24 17:30:22 | 81 | 95,30 |